| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 104.7 | 107.8 | 103 | 103.35 | 103.35 | -0.9 (-0.86%) | 1,179 |
| 22 Jul 2019 | INR | 105.25 | 110 | 102.5 | 104.25 | 104.25 | -2.5 (-2.34%) | 1,545 |
| 19 Jul 2019 | INR | 109.1 | 110 | 106.7 | 106.75 | 106.75 | -3.35 (-3.04%) | 801 |
| 18 Jul 2019 | INR | 110.5 | 116.45 | 108.65 | 110.1 | 110.1 | -1.65 (-1.48%) | 327 |
| 17 Jul 2019 | INR | 119.25 | 119.75 | 111.1 | 111.75 | 111.75 | -5.95 (-5.06%) | 1,311 |
| 16 Jul 2019 | INR | 112 | 117.7 | 105.3 | 117.7 | 117.7 | +10.7 (+10%) | 2,045 |
| 15 Jul 2019 | INR | 107.05 | 109 | 107 | 107 | 107 | -1.55 (-1.43%) | 448 |
| 12 Jul 2019 | INR | 110 | 110 | 108.25 | 108.55 | 108.55 | -4.95 (-4.36%) | 208 |
| 11 Jul 2019 | INR | 110.5 | 113.5 | 110.4 | 113.5 | 113.5 | +5.5 (+5.09%) | 620 |
| 10 Jul 2019 | INR | 108 | 108 | 106.3 | 108 | 108 | 0.0 (0.0%) | 199 |
| 9 Jul 2019 | INR | 108 | 108 | 105.85 | 108 | 108 | 0.0 (0.0%) | 241 |
| 8 Jul 2019 | INR | 108.05 | 108.05 | 108 | 108 | 108 | -0.05 (-0.05%) | 25 |
| 5 Jul 2019 | INR | 112.3 | 112.3 | 108.05 | 108.05 | 108.05 | -8.7 (-7.45%) | 1,142 |
| 4 Jul 2019 | INR | 117.8 | 118 | 115.5 | 116.75 | 116.75 | +5.35 (+4.80%) | 859 |
| 3 Jul 2019 | INR | 119.95 | 119.95 | 111.3 | 111.4 | 111.4 | -3.5 (-3.05%) | 301 |
| 2 Jul 2019 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 114.85 | 114.9 | 110.2 | 114.9 | 114.9 | +5.65 (+5.17%) | 264 |
| 28 Jun 2019 | INR | 111.9 | 114 | 109 | 109.25 | 109.25 | +0.55 (+0.51%) | 178 |
| 27 Jun 2019 | INR | 114.75 | 114.75 | 108.15 | 108.7 | 108.7 | -0.5 (-0.46%) | 957 |
| 26 Jun 2019 | INR | 108 | 113.8 | 108 | 109.2 | 109.2 | +2 (+1.87%) | 308 |
| 25 Jun 2019 | INR | 108.5 | 111.45 | 106.05 | 107.2 | 107.2 | -3.8 (-3.42%) | 291 |
| 24 Jun 2019 | INR | 108.5 | 111 | 108.5 | 111 | 111 | +1 (+0.91%) | 126 |
| 21 Jun 2019 | INR | 107.55 | 114 | 107.55 | 110 | 110 | +0.95 (+0.87%) | 779 |
| 20 Jun 2019 | INR | 109 | 110.6 | 103.4 | 109.05 | 109.05 | -0.95 (-0.86%) | 1,839 |
| 19 Jun 2019 | INR | 112 | 118 | 109 | 110 | 110 | -2.9 (-2.57%) | 2,295 |
| 18 Jun 2019 | INR | 112.85 | 113.5 | 112.85 | 112.9 | 112.9 | -1.15 (-1.01%) | 411 |
| 17 Jun 2019 | INR | 112.05 | 114.05 | 112.05 | 114.05 | 114.05 | -4.35 (-3.67%) | 92 |
| 14 Jun 2019 | INR | 119 | 120.9 | 112.1 | 118.4 | 118.4 | +5.1 (+4.50%) | 1,310 |
| 13 Jun 2019 | INR | 115.5 | 115.5 | 113 | 113.3 | 113.3 | -6.1 (-5.11%) | 446 |
| 12 Jun 2019 | INR | 118 | 122.8 | 118 | 119.4 | 119.4 | +1.4 (+1.19%) | 276 |
