| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 117 | 124 | 117 | 118 | 118 | +1.2 (+1.03%) | 564 |
| 10 Jun 2019 | INR | 120.95 | 120.95 | 116.05 | 116.8 | 116.8 | -1.65 (-1.39%) | 736 |
| 7 Jun 2019 | INR | 121 | 125.5 | 118 | 118.45 | 118.45 | -4.55 (-3.70%) | 987 |
| 6 Jun 2019 | INR | 133.95 | 133.95 | 122.8 | 123 | 123 | -4.1 (-3.23%) | 1,330 |
| 4 Jun 2019 | INR | 132 | 132 | 122.2 | 127.1 | 127.1 | -0.4 (-0.31%) | 1,461 |
| 3 Jun 2019 | INR | 134.5 | 134.5 | 124.2 | 127.5 | 127.5 | -1 (-0.78%) | 423 |
| 31 May 2019 | INR | 129.05 | 135.95 | 128.5 | 128.5 | 128.5 | -6.4 (-4.74%) | 450 |
| 30 May 2019 | INR | 140.3 | 140.55 | 133.05 | 134.9 | 134.9 | -10.75 (-7.38%) | 2,899 |
| 29 May 2019 | INR | 147.2 | 152.5 | 145.5 | 145.65 | 145.65 | -8.8 (-5.70%) | 915 |
| 28 May 2019 | INR | 145.75 | 158 | 136.1 | 154.45 | 154.45 | +8.7 (+5.97%) | 13,308 |
| 27 May 2019 | INR | 130.5 | 151.85 | 130.5 | 145.75 | 145.75 | +14.55 (+11.09%) | 7,826 |
| 24 May 2019 | INR | 107.3 | 131.85 | 107.3 | 131.2 | 131.2 | +21.3 (+19.38%) | 8,176 |
| 23 May 2019 | INR | 114 | 114 | 109 | 109.9 | 109.9 | -2.3 (-2.05%) | 750 |
| 22 May 2019 | INR | 108.75 | 113.95 | 108.05 | 112.2 | 112.2 | +3.4 (+3.13%) | 4,878 |
| 21 May 2019 | INR | 114 | 117 | 108.75 | 108.8 | 108.8 | -5.1 (-4.48%) | 4,927 |
| 20 May 2019 | INR | 109 | 114 | 107.2 | 113.9 | 113.9 | +8.9 (+8.48%) | 9,101 |
| 17 May 2019 | INR | 110 | 110 | 102.75 | 105 | 105 | -0.3 (-0.28%) | 104 |
| 16 May 2019 | INR | 106.9 | 106.9 | 104 | 105.3 | 105.3 | +2.3 (+2.23%) | 850 |
| 15 May 2019 | INR | 103.5 | 108 | 102.1 | 103 | 103 | -0.5 (-0.48%) | 688 |
| 14 May 2019 | INR | 104 | 108 | 102 | 103.5 | 103.5 | -1.7 (-1.62%) | 2,658 |
| 13 May 2019 | INR | 110 | 110 | 101.5 | 105.2 | 105.2 | -0.45 (-0.43%) | 685 |
| 10 May 2019 | INR | 108.5 | 108.5 | 105.2 | 105.65 | 105.65 | -2.6 (-2.40%) | 2,190 |
| 9 May 2019 | INR | 111.95 | 112.5 | 106.65 | 108.25 | 108.25 | -4.15 (-3.69%) | 1,382 |
| 8 May 2019 | INR | 112.5 | 112.5 | 95.05 | 112.4 | 112.4 | +3.15 (+2.88%) | 2,022 |
| 7 May 2019 | INR | 110.15 | 113 | 109 | 109.25 | 109.25 | -0.2 (-0.18%) | 435 |
| 6 May 2019 | INR | 117 | 117 | 105 | 109.45 | 109.45 | -5.05 (-4.41%) | 9,275 |
| 3 May 2019 | INR | 129 | 129.9 | 111.25 | 114.5 | 114.5 | -3 (-2.55%) | 1,999 |
| 2 May 2019 | INR | 121 | 121 | 115.6 | 117.5 | 117.5 | -2.5 (-2.08%) | 556 |
| 30 Apr 2019 | INR | 130 | 130 | 116.1 | 120 | 120 | -3.1 (-2.52%) | 1,083 |
| 26 Apr 2019 | INR | 128 | 128 | 122 | 123.1 | 123.1 | -1.9 (-1.52%) | 231 |
