| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 129.5 | 129.5 | 124.25 | 125 | 125 | -1 (-0.79%) | 531 |
| 24 Apr 2019 | INR | 130 | 130 | 124 | 126 | 126 | -0.5 (-0.40%) | 805 |
| 23 Apr 2019 | INR | 131.85 | 131.85 | 126 | 126.5 | 126.5 | -2.5 (-1.94%) | 493 |
| 22 Apr 2019 | INR | 132 | 132 | 129 | 129 | 129 | +1.5 (+1.18%) | 200 |
| 18 Apr 2019 | INR | 133 | 133 | 126 | 127.5 | 127.5 | -2.5 (-1.92%) | 2,610 |
| 16 Apr 2019 | INR | 128 | 132 | 128 | 130 | 130 | +2.95 (+2.32%) | 2,466 |
| 15 Apr 2019 | INR | 132 | 132 | 125 | 127.05 | 127.05 | -2.1 (-1.63%) | 3,537 |
| 12 Apr 2019 | INR | 135 | 135 | 128.1 | 129.15 | 129.15 | -3.8 (-2.86%) | 1,859 |
| 11 Apr 2019 | INR | 132 | 133.8 | 128.2 | 132.95 | 132.95 | +4.65 (+3.62%) | 189 |
| 10 Apr 2019 | INR | 140 | 140 | 127.5 | 128.3 | 128.3 | -9.2 (-6.69%) | 1,792 |
| 9 Apr 2019 | INR | 141.7 | 142 | 133 | 137.5 | 137.5 | +1.5 (+1.10%) | 390 |
| 8 Apr 2019 | INR | 142 | 142 | 134.35 | 136 | 136 | +1 (+0.74%) | 405 |
| 5 Apr 2019 | INR | 138.95 | 138.95 | 135 | 135 | 135 | -2.5 (-1.82%) | 112 |
| 4 Apr 2019 | INR | 135 | 139.7 | 135 | 137.5 | 137.5 | +3.5 (+2.61%) | 61 |
| 3 Apr 2019 | INR | 129 | 142.4 | 127.15 | 134 | 134 | -4 (-2.90%) | 556 |
| 2 Apr 2019 | INR | 138 | 138 | 138 | 138 | 138 | -1 (-0.72%) | 1 |
| 1 Apr 2019 | INR | 135.1 | 139.95 | 135.1 | 139 | 139 | +4.3 (+3.19%) | 300 |
| 29 Mar 2019 | INR | 143 | 143 | 133 | 134.7 | 134.7 | -5.3 (-3.79%) | 345 |
| 28 Mar 2019 | INR | 140 | 140 | 135 | 140 | 140 | +1.7 (+1.23%) | 236 |
| 27 Mar 2019 | INR | 137 | 143 | 137 | 138.3 | 138.3 | +1.3 (+0.95%) | 491 |
| 26 Mar 2019 | INR | 140 | 140 | 136.5 | 137 | 137 | -2 (-1.44%) | 680 |
| 25 Mar 2019 | INR | 135 | 140 | 135 | 139 | 139 | +2.15 (+1.57%) | 182 |
| 22 Mar 2019 | INR | 144 | 144 | 136 | 136.85 | 136.85 | -2.3 (-1.65%) | 627 |
| 20 Mar 2019 | INR | 134.1 | 143 | 134.1 | 139.15 | 139.15 | -1.2 (-0.86%) | 117 |
| 19 Mar 2019 | INR | 140.5 | 140.7 | 132.5 | 140.35 | 140.35 | -1.65 (-1.16%) | 671 |
| 18 Mar 2019 | INR | 144.8 | 148 | 140.2 | 142 | 142 | -3.65 (-2.51%) | 555 |
| 15 Mar 2019 | INR | 147.9 | 155.9 | 141.2 | 145.65 | 145.65 | +0.9 (+0.62%) | 1,950 |
| 14 Mar 2019 | INR | 149 | 149 | 141 | 144.75 | 144.75 | +0.05 (+0.03%) | 868 |
| 13 Mar 2019 | INR | 146.85 | 146.85 | 143.5 | 144.7 | 144.7 | -1.75 (-1.19%) | 466 |
| 12 Mar 2019 | INR | 142.55 | 147 | 142.55 | 146.45 | 146.45 | +2.5 (+1.74%) | 39 |
