| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 126 | 142.95 | 126 | 134.35 | 134.35 | -2.75 (-2.01%) | 176 |
| 24 Jan 2019 | INR | 149 | 149 | 133.7 | 137.1 | 137.1 | -7.95 (-5.48%) | 7,822 |
| 23 Jan 2019 | INR | 148.95 | 148.95 | 144.65 | 145.05 | 145.05 | -3.85 (-2.59%) | 2,603 |
| 22 Jan 2019 | INR | 149.95 | 149.95 | 142.05 | 148.9 | 148.9 | +4.2 (+2.90%) | 173 |
| 21 Jan 2019 | INR | 148.15 | 149.95 | 143.35 | 144.7 | 144.7 | -6.85 (-4.52%) | 2,606 |
| 18 Jan 2019 | INR | 154.75 | 154.75 | 147 | 151.55 | 151.55 | -0.35 (-0.23%) | 458 |
| 17 Jan 2019 | INR | 158 | 158 | 149 | 151.9 | 151.9 | +4.45 (+3.02%) | 886 |
| 16 Jan 2019 | INR | 153.5 | 153.5 | 147.2 | 147.45 | 147.45 | -4.55 (-2.99%) | 2,945 |
| 15 Jan 2019 | INR | 156 | 156 | 150 | 152 | 152 | -6.25 (-3.95%) | 2,866 |
| 14 Jan 2019 | INR | 154 | 160.8 | 154 | 158.25 | 158.25 | +3 (+1.93%) | 330 |
| 11 Jan 2019 | INR | 161.95 | 161.95 | 155 | 155.25 | 155.25 | 0.0 (0.0%) | 510 |
| 10 Jan 2019 | INR | 158 | 159.5 | 155 | 155.25 | 155.25 | -2.75 (-1.74%) | 457 |
| 9 Jan 2019 | INR | 165 | 165 | 158 | 158 | 158 | -0.1 (-0.06%) | 670 |
| 8 Jan 2019 | INR | 158.15 | 158.15 | 158.1 | 158.1 | 158.1 | -1.9 (-1.19%) | 35 |
| 7 Jan 2019 | INR | 166 | 166 | 160 | 160 | 160 | +0.15 (+0.09%) | 871 |
| 4 Jan 2019 | INR | 158.2 | 160.2 | 158.2 | 159.85 | 159.85 | -5.65 (-3.41%) | 29 |
| 3 Jan 2019 | INR | 164 | 165.5 | 161.1 | 165.5 | 165.5 | -1.5 (-0.90%) | 280 |
| 2 Jan 2019 | INR | 167.5 | 175 | 164.65 | 167 | 167 | +2 (+1.21%) | 2,265 |
| 1 Jan 2019 | INR | 164.9 | 167.5 | 157 | 165 | 165 | +2.35 (+1.44%) | 11,470 |
| 31 Dec 2018 | INR | 166.8 | 167.7 | 161.1 | 162.65 | 162.65 | -2.85 (-1.72%) | 1,287 |
| 28 Dec 2018 | INR | 153 | 170 | 153 | 165.5 | 165.5 | +5.25 (+3.28%) | 1,607 |
| 27 Dec 2018 | INR | 152 | 162.85 | 152 | 160.25 | 160.25 | +2 (+1.26%) | 1,095 |
| 26 Dec 2018 | INR | 153 | 159 | 142.45 | 158.25 | 158.25 | +3.85 (+2.49%) | 1,829 |
| 24 Dec 2018 | INR | 170 | 170 | 152.05 | 154.4 | 154.4 | -13.1 (-7.82%) | 1,584 |
| 21 Dec 2018 | INR | 162.05 | 179.5 | 162.05 | 167.5 | 167.5 | +1.8 (+1.09%) | 2,772 |
| 20 Dec 2018 | INR | 142.6 | 170 | 142.6 | 165.7 | 165.7 | +19.4 (+13.26%) | 11,645 |
| 19 Dec 2018 | INR | 154 | 154 | 143 | 146.3 | 146.3 | -5.55 (-3.65%) | 5,737 |
| 18 Dec 2018 | INR | 143.8 | 160 | 140.15 | 151.85 | 151.85 | +9.85 (+6.94%) | 3,457 |
| 17 Dec 2018 | INR | 140 | 142 | 140 | 142 | 142 | +2.4 (+1.72%) | 540 |
| 14 Dec 2018 | INR | 140.4 | 141.5 | 137.15 | 139.6 | 139.6 | -0.8 (-0.57%) | 1,819 |
