| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 150 | 150 | 139.7 | 140.4 | 140.4 | -0.75 (-0.53%) | 1,092 |
| 12 Dec 2018 | INR | 143 | 146 | 140 | 141.15 | 141.15 | -1.9 (-1.33%) | 591 |
| 11 Dec 2018 | INR | 142 | 146.95 | 142 | 143.05 | 143.05 | -2.15 (-1.48%) | 2,305 |
| 10 Dec 2018 | INR | 143 | 147 | 143 | 145.2 | 145.2 | +2.2 (+1.54%) | 4,160 |
| 7 Dec 2018 | INR | 140 | 143 | 140 | 143 | 143 | +3 (+2.14%) | 1,065 |
| 6 Dec 2018 | INR | 141 | 143.9 | 140 | 140 | 140 | -1.65 (-1.16%) | 250 |
| 5 Dec 2018 | INR | 141.3 | 142.4 | 141.3 | 141.65 | 141.65 | -2.2 (-1.53%) | 146 |
| 4 Dec 2018 | INR | 150 | 150 | 141.4 | 143.85 | 143.85 | -5.3 (-3.55%) | 2,632 |
| 3 Dec 2018 | INR | 148 | 149.5 | 148 | 149.15 | 149.15 | +0.65 (+0.44%) | 8,243 |
| 30 Nov 2018 | INR | 152 | 152.45 | 145 | 148.5 | 148.5 | -3.1 (-2.04%) | 5,565 |
| 29 Nov 2018 | INR | 152 | 152.2 | 151.5 | 151.6 | 151.6 | -2.35 (-1.53%) | 2,483 |
| 28 Nov 2018 | INR | 153.6 | 168.85 | 153 | 153.95 | 153.95 | -6.35 (-3.96%) | 2,348 |
| 27 Nov 2018 | INR | 141 | 163 | 141 | 160.3 | 160.3 | +6.95 (+4.53%) | 3,191 |
| 26 Nov 2018 | INR | 145.1 | 158.4 | 145 | 153.35 | 153.35 | +3.45 (+2.30%) | 1,406 |
| 22 Nov 2018 | INR | 140.6 | 153 | 140.5 | 149.9 | 149.9 | +4.9 (+3.38%) | 2,808 |
| 21 Nov 2018 | INR | 150 | 150 | 140.5 | 145 | 145 | +3.9 (+2.76%) | 381 |
| 20 Nov 2018 | INR | 143 | 146.75 | 141.05 | 141.1 | 141.1 | +0.15 (+0.11%) | 400 |
| 19 Nov 2018 | INR | 142.05 | 142.05 | 139.85 | 140.95 | 140.95 | -4.7 (-3.23%) | 283 |
| 16 Nov 2018 | INR | 148.05 | 148.05 | 143 | 145.65 | 145.65 | +0.25 (+0.17%) | 636 |
| 15 Nov 2018 | INR | 135.2 | 150 | 131 | 145.4 | 145.4 | -2.9 (-1.96%) | 3,557 |
| 14 Nov 2018 | INR | 150 | 154.85 | 147 | 148.3 | 148.3 | -1.75 (-1.17%) | 1,508 |
| 13 Nov 2018 | INR | 149.9 | 151 | 146.05 | 150.05 | 150.05 | +0.4 (+0.27%) | 1,563 |
| 12 Nov 2018 | INR | 152.5 | 152.5 | 138.75 | 149.65 | 149.65 | +7.35 (+5.17%) | 2,600 |
| 9 Nov 2018 | INR | 139 | 147.4 | 139 | 142.3 | 142.3 | -1.45 (-1.01%) | 1,692 |
| 7 Nov 2018 | INR | 142 | 146.8 | 142 | 143.75 | 143.75 | +5.1 (+3.68%) | 645 |
| 6 Nov 2018 | INR | 138.8 | 138.8 | 138.65 | 138.65 | 138.65 | -1.95 (-1.39%) | 900 |
| 5 Nov 2018 | INR | 131.2 | 141.8 | 131.2 | 140.6 | 140.6 | +0.6 (+0.43%) | 1,037 |
| 2 Nov 2018 | INR | 138 | 149 | 134.5 | 140 | 140 | +0.55 (+0.39%) | 1,952 |
| 1 Nov 2018 | INR | 150.9 | 150.9 | 138.25 | 139.45 | 139.45 | -2.45 (-1.73%) | 1,203 |
| 31 Oct 2018 | INR | 132.65 | 147 | 132.65 | 141.9 | 141.9 | -0.05 (-0.04%) | 1,565 |
