| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 135.35 | 142.85 | 133 | 141.95 | 141.95 | +2.1 (+1.50%) | 1,338 |
| 29 Oct 2018 | INR | 136.6 | 139.9 | 133.05 | 139.85 | 139.85 | +2.6 (+1.89%) | 2,558 |
| 26 Oct 2018 | INR | 141.95 | 141.95 | 132.65 | 137.25 | 137.25 | -4.5 (-3.17%) | 309 |
| 25 Oct 2018 | INR | 147 | 150 | 137.1 | 141.75 | 141.75 | +1.05 (+0.75%) | 301 |
| 24 Oct 2018 | INR | 143.5 | 143.5 | 135.5 | 140.7 | 140.7 | +5.35 (+3.95%) | 114 |
| 23 Oct 2018 | INR | 135.8 | 138.6 | 135.05 | 135.35 | 135.35 | -5.95 (-4.21%) | 807 |
| 22 Oct 2018 | INR | 143 | 144.8 | 139.5 | 141.3 | 141.3 | +0.15 (+0.11%) | 951 |
| 19 Oct 2018 | INR | 151 | 151 | 140 | 141.15 | 141.15 | -10.75 (-7.08%) | 1,481 |
| 17 Oct 2018 | INR | 162.8 | 162.8 | 151.5 | 151.9 | 151.9 | -10.9 (-6.70%) | 1,364 |
| 16 Oct 2018 | INR | 156 | 162.85 | 155 | 162.8 | 162.8 | +2.7 (+1.69%) | 214 |
| 15 Oct 2018 | INR | 167 | 167 | 157.1 | 160.1 | 160.1 | -2.95 (-1.81%) | 692 |
| 12 Oct 2018 | INR | 140 | 165 | 140 | 163.05 | 163.05 | +18.95 (+13.15%) | 2,698 |
| 11 Oct 2018 | INR | 164 | 164 | 141.1 | 144.1 | 144.1 | -8.1 (-5.32%) | 889 |
| 10 Oct 2018 | INR | 132 | 155 | 132 | 152.2 | 152.2 | +15.75 (+11.54%) | 10,525 |
| 9 Oct 2018 | INR | 130.05 | 136.45 | 130 | 136.45 | 136.45 | +6.4 (+4.92%) | 2,106 |
| 8 Oct 2018 | INR | 129 | 135.75 | 127.9 | 130.05 | 130.05 | -0.45 (-0.34%) | 17,099 |
| 5 Oct 2018 | INR | 138 | 138 | 126.6 | 130.5 | 130.5 | -7.55 (-5.47%) | 5,499 |
| 4 Oct 2018 | INR | 135.5 | 140 | 135 | 138.05 | 138.05 | -1.95 (-1.39%) | 4,069 |
| 3 Oct 2018 | INR | 135 | 142 | 135 | 140 | 140 | +0.25 (+0.18%) | 1,896 |
| 1 Oct 2018 | INR | 128 | 144 | 128 | 139.75 | 139.75 | +7.25 (+5.47%) | 5,238 |
| 28 Sep 2018 | INR | 128 | 136 | 126 | 132.5 | 132.5 | +0.25 (+0.19%) | 5,886 |
| 27 Sep 2018 | INR | 148 | 148 | 132.25 | 132.25 | 132.25 | -8.2 (-5.84%) | 1,709 |
| 26 Sep 2018 | INR | 143.95 | 144 | 128.7 | 140.45 | 140.45 | +8.4 (+6.36%) | 6,641 |
| 25 Sep 2018 | INR | 137.3 | 138 | 130 | 132.05 | 132.05 | -1.15 (-0.86%) | 1,647 |
| 24 Sep 2018 | INR | 178 | 178 | 130.35 | 133.2 | 133.2 | -18.3 (-12.08%) | 3,665 |
| 21 Sep 2018 | INR | 157.9 | 157.9 | 138.5 | 151.5 | 151.5 | +2.45 (+1.64%) | 1,278 |
| 19 Sep 2018 | INR | 152.15 | 152.15 | 148.5 | 149.05 | 149.05 | -3.05 (-2.01%) | 1,331 |
| 18 Sep 2018 | INR | 155 | 158.2 | 152 | 152.1 | 152.1 | -2.9 (-1.87%) | 920 |
| 17 Sep 2018 | INR | 158.85 | 158.85 | 141.1 | 155 | 155 | +0.35 (+0.23%) | 1,000 |
| 14 Sep 2018 | INR | 156 | 156.9 | 154 | 154.65 | 154.65 | +3.65 (+2.42%) | 532 |
