| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 150 | 156.9 | 142.25 | 151 | 151 | +2.3 (+1.55%) | 2,035 |
| 11 Sep 2018 | INR | 155.35 | 157.5 | 148 | 148.7 | 148.7 | -6.65 (-4.28%) | 1,198 |
| 10 Sep 2018 | INR | 158.2 | 158.2 | 155 | 155.35 | 155.35 | -0.7 (-0.45%) | 1,106 |
| 7 Sep 2018 | INR | 158.2 | 160 | 155 | 156.05 | 156.05 | -1.95 (-1.23%) | 2,424 |
| 6 Sep 2018 | INR | 158 | 159 | 154.5 | 158 | 158 | 0.0 (0.0%) | 947 |
| 5 Sep 2018 | INR | 158 | 163.95 | 154 | 158 | 158 | 0.0 (0.0%) | 1,070 |
| 4 Sep 2018 | INR | 165 | 165 | 155 | 158 | 158 | +0.65 (+0.41%) | 713 |
| 3 Sep 2018 | INR | 161.5 | 161.5 | 155 | 157.35 | 157.35 | -3.05 (-1.90%) | 1,747 |
| 31 Aug 2018 | INR | 165 | 165 | 160 | 160.4 | 160.4 | -2.85 (-1.75%) | 1,379 |
| 30 Aug 2018 | INR | 169.2 | 169.2 | 163 | 163.25 | 163.25 | -3.2 (-1.92%) | 2,049 |
| 29 Aug 2018 | INR | 170 | 170 | 163 | 166.45 | 166.45 | +2.55 (+1.56%) | 1,416 |
| 28 Aug 2018 | INR | 170 | 170 | 160.25 | 163.9 | 163.9 | -4.15 (-2.47%) | 1,383 |
| 27 Aug 2018 | INR | 175 | 175 | 168 | 168.05 | 168.05 | -1.85 (-1.09%) | 715 |
| 24 Aug 2018 | INR | 165 | 172.95 | 165 | 169.9 | 169.9 | +4.3 (+2.60%) | 555 |
| 23 Aug 2018 | INR | 175 | 175 | 162.35 | 165.6 | 165.6 | -7.2 (-4.17%) | 1,756 |
| 21 Aug 2018 | INR | 175 | 175 | 168 | 172.8 | 172.8 | +1.4 (+0.82%) | 731 |
| 20 Aug 2018 | INR | 172 | 174.7 | 168 | 171.4 | 171.4 | +3.35 (+1.99%) | 558 |
| 17 Aug 2018 | INR | 171 | 177.8 | 161 | 168.05 | 168.05 | -0.25 (-0.15%) | 5,101 |
| 16 Aug 2018 | INR | 188 | 190 | 150.2 | 168.3 | 168.3 | -19.4 (-10.34%) | 48,915 |
| 14 Aug 2018 | INR | 187 | 191 | 185 | 187.7 | 187.7 | +2.35 (+1.27%) | 1,625 |
| 13 Aug 2018 | INR | 189.05 | 194.5 | 184 | 185.35 | 185.35 | -3.7 (-1.96%) | 589 |
| 10 Aug 2018 | INR | 183 | 195 | 182.7 | 189.05 | 189.05 | -0.95 (-0.50%) | 717 |
| 9 Aug 2018 | INR | 184.1 | 191.95 | 184.1 | 190 | 190 | -3.5 (-1.81%) | 1,304 |
| 8 Aug 2018 | INR | 192.5 | 196 | 185 | 193.5 | 193.5 | +8.3 (+4.48%) | 2,053 |
| 7 Aug 2018 | INR | 186.1 | 192.55 | 185 | 185.2 | 185.2 | -3 (-1.59%) | 1,057 |
| 6 Aug 2018 | INR | 192.8 | 200 | 186.35 | 188.2 | 188.2 | +3 (+1.62%) | 1,582 |
| 3 Aug 2018 | INR | 192.9 | 192.9 | 185 | 185.2 | 185.2 | -7.7 (-3.99%) | 922 |
| 2 Aug 2018 | INR | 182 | 199.95 | 182 | 192.9 | 192.9 | +8.55 (+4.64%) | 1,419 |
| 1 Aug 2018 | INR | 196 | 196 | 183 | 184.35 | 184.35 | -3.55 (-1.89%) | 153 |
| 31 Jul 2018 | INR | 178.8 | 187.9 | 178.8 | 187.9 | 187.9 | +6.3 (+3.47%) | 715 |
