| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 182.05 | 185 | 181 | 181.6 | 181.6 | -3.45 (-1.86%) | 702 |
| 27 Jul 2018 | INR | 180.2 | 187 | 180 | 185.05 | 185.05 | +4.8 (+2.66%) | 577 |
| 26 Jul 2018 | INR | 177.4 | 185 | 177.3 | 180.25 | 180.25 | -5.65 (-3.04%) | 657 |
| 25 Jul 2018 | INR | 190 | 190 | 176.1 | 185.9 | 185.9 | -5.9 (-3.08%) | 1,106 |
| 24 Jul 2018 | INR | 193 | 195 | 186 | 191.8 | 191.8 | +7.75 (+4.21%) | 643 |
| 23 Jul 2018 | INR | 182.5 | 193 | 182.5 | 184.05 | 184.05 | -5.45 (-2.88%) | 100 |
| 20 Jul 2018 | INR | 192 | 193.95 | 186.1 | 189.5 | 189.5 | +1.2 (+0.64%) | 490 |
| 19 Jul 2018 | INR | 202.65 | 202.65 | 187.5 | 188.3 | 188.3 | -6.2 (-3.19%) | 894 |
| 18 Jul 2018 | INR | 193.8 | 201.9 | 185.45 | 194.5 | 194.5 | -8.35 (-4.12%) | 2,134 |
| 17 Jul 2018 | INR | 190.8 | 204.9 | 188 | 202.85 | 202.85 | +17.85 (+9.65%) | 3,780 |
| 16 Jul 2018 | INR | 185 | 196.95 | 185 | 185 | 185 | -6.35 (-3.32%) | 870 |
| 13 Jul 2018 | INR | 193.1 | 195 | 190 | 191.35 | 191.35 | -8.75 (-4.37%) | 852 |
| 12 Jul 2018 | INR | 209.5 | 209.9 | 200 | 200.1 | 200.1 | -6 (-2.91%) | 1,345 |
| 11 Jul 2018 | INR | 193 | 210 | 192.95 | 206.1 | 206.1 | +16.4 (+8.65%) | 4,915 |
| 10 Jul 2018 | INR | 179 | 192 | 179 | 189.7 | 189.7 | +13.55 (+7.69%) | 4,022 |
| 9 Jul 2018 | INR | 163 | 178 | 163 | 176.15 | 176.15 | +11.15 (+6.76%) | 3,461 |
| 6 Jul 2018 | INR | 175.9 | 175.9 | 164 | 165 | 165 | -0.25 (-0.15%) | 865 |
| 5 Jul 2018 | INR | 190 | 190 | 165 | 165.25 | 165.25 | -8.4 (-4.84%) | 1,157 |
| 4 Jul 2018 | INR | 191.9 | 191.9 | 167 | 173.65 | 173.65 | -1.75 (-1.00%) | 2,186 |
| 3 Jul 2018 | INR | 172 | 182.55 | 162.05 | 175.4 | 175.4 | -7.15 (-3.92%) | 1,592 |
| 2 Jul 2018 | INR | 195 | 195 | 171.1 | 182.55 | 182.55 | -0.25 (-0.14%) | 4,134 |
| 29 Jun 2018 | INR | 158.9 | 184.5 | 158.9 | 182.8 | 182.8 | +24.7 (+15.62%) | 5,037 |
| 28 Jun 2018 | INR | 155 | 161 | 155 | 158.1 | 158.1 | +5.7 (+3.74%) | 1,443 |
| 27 Jun 2018 | INR | 170 | 177.95 | 138.4 | 152.4 | 152.4 | -20.6 (-11.91%) | 23,767 |
| 26 Jun 2018 | INR | 198.8 | 198.8 | 166 | 173 | 173 | -16.3 (-8.61%) | 8,712 |
| 25 Jun 2018 | INR | 185 | 191 | 185 | 189.3 | 189.3 | +4.3 (+2.32%) | 1,259 |
| 22 Jun 2018 | INR | 184 | 191 | 180 | 185 | 185 | -5.65 (-2.96%) | 894 |
| 21 Jun 2018 | INR | 190 | 191.9 | 185 | 190.65 | 190.65 | +0.65 (+0.34%) | 1,281 |
| 20 Jun 2018 | INR | 189 | 195.5 | 188 | 190 | 190 | -2 (-1.04%) | 179 |
| 19 Jun 2018 | INR | 197.5 | 197.5 | 185 | 192 | 192 | +6.85 (+3.70%) | 802 |
