| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 258.8 | 268.8 | 257.95 | 260.6 | 260.6 | +1.8 (+0.70%) | 5,913 |
| 12 Oct 2023 | INR | 265.15 | 265.15 | 252.65 | 258.8 | 258.8 | -8.45 (-3.16%) | 9,344 |
| 11 Oct 2023 | INR | 275 | 275 | 260.3 | 267.25 | 267.25 | +2.1 (+0.79%) | 5,423 |
| 10 Oct 2023 | INR | 274 | 274 | 262.95 | 265.15 | 265.15 | -6.95 (-2.55%) | 9,451 |
| 9 Oct 2023 | INR | 285 | 286 | 267 | 272.1 | 272.1 | -15.7 (-5.46%) | 29,814 |
| 6 Oct 2023 | INR | 259.2 | 308 | 259.2 | 287.8 | 287.8 | +28.6 (+11.03%) | 112,617 |
| 5 Oct 2023 | INR | 237.9 | 268 | 233.05 | 259.2 | 259.2 | +26.3 (+11.29%) | 92,534 |
| 4 Oct 2023 | INR | 240 | 240 | 231.05 | 232.9 | 232.9 | -4.4 (-1.85%) | 3,320 |
| 3 Oct 2023 | INR | 240 | 240 | 230.55 | 237.3 | 237.3 | +2.35 (+1.00%) | 11,691 |
| 29 Sep 2023 | INR | 237.75 | 237.75 | 233.6 | 234.95 | 234.95 | +2.8 (+1.21%) | 2,651 |
| 28 Sep 2023 | INR | 230 | 235 | 230 | 232.15 | 232.15 | -1.85 (-0.79%) | 5,251 |
| 27 Sep 2023 | INR | 238.75 | 238.75 | 232 | 234 | 234 | -1.3 (-0.55%) | 8,111 |
| 26 Sep 2023 | INR | 232.05 | 236 | 232 | 235.3 | 235.3 | +4.35 (+1.88%) | 2,697 |
| 25 Sep 2023 | INR | 230.1 | 236.9 | 230.1 | 230.95 | 230.95 | -1.05 (-0.45%) | 4,010 |
| 22 Sep 2023 | INR | 231.15 | 234.5 | 229.5 | 232 | 232 | -1.25 (-0.54%) | 13,569 |
| 21 Sep 2023 | INR | 234.75 | 238 | 230 | 233.25 | 233.25 | -1.6 (-0.68%) | 6,034 |
| 20 Sep 2023 | INR | 237 | 239 | 233.8 | 234.85 | 234.85 | -0.75 (-0.32%) | 3,215 |
| 18 Sep 2023 | INR | 239 | 240.95 | 234 | 235.6 | 235.6 | -2.35 (-0.99%) | 12,444 |
| 15 Sep 2023 | INR | 241.8 | 242.5 | 237.3 | 237.95 | 237.95 | -1.1 (-0.46%) | 8,750 |
| 14 Sep 2023 | INR | 243.5 | 244.95 | 237 | 239.05 | 239.05 | -1.25 (-0.52%) | 7,201 |
| 13 Sep 2023 | INR | 241.8 | 247 | 238.5 | 240.3 | 240.3 | -1.5 (-0.62%) | 4,156 |
| 12 Sep 2023 | INR | 252 | 253.95 | 235 | 241.8 | 241.8 | -9.65 (-3.84%) | 6,583 |
| 11 Sep 2023 | INR | 254.9 | 255.95 | 247 | 251.45 | 251.45 | +5 (+2.03%) | 12,878 |
| 8 Sep 2023 | INR | 243.55 | 255.75 | 243.55 | 246.45 | 246.45 | +1.65 (+0.67%) | 8,343 |
| 7 Sep 2023 | INR | 254.95 | 254.95 | 243.4 | 244.8 | 244.8 | -2.9 (-1.17%) | 7,491 |
| 6 Sep 2023 | INR | 257 | 257 | 245.05 | 247.7 | 247.7 | -1.1 (-0.44%) | 4,861 |
| 5 Sep 2023 | INR | 259 | 259 | 245.3 | 248.8 | 248.8 | -6.2 (-2.43%) | 12,574 |
| 4 Sep 2023 | INR | 239.25 | 259 | 236.25 | 255 | 255 | +18.65 (+7.89%) | 41,680 |
| 1 Sep 2023 | INR | 245 | 245 | 233.3 | 236.35 | 236.35 | -1.25 (-0.53%) | 11,608 |
| 31 Aug 2023 | INR | 239.4 | 241 | 225.1 | 237.6 | 237.6 | -0.2 (-0.08%) | 25,038 |
