| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 220.5 | 240 | 220 | 225.05 | 225.05 | +4.65 (+2.11%) | 5,159 |
| 9 Aug 2017 | INR | 220 | 228 | 204 | 220.4 | 220.4 | +4.05 (+1.87%) | 5,780 |
| 8 Aug 2017 | INR | 246.05 | 249.95 | 210 | 216.35 | 216.35 | -29.9 (-12.14%) | 22,391 |
| 7 Aug 2017 | INR | 247 | 259.9 | 242.1 | 246.25 | 246.25 | -1.15 (-0.46%) | 6,167 |
| 4 Aug 2017 | INR | 260 | 260 | 241.3 | 247.4 | 247.4 | -0.8 (-0.32%) | 5,121 |
| 3 Aug 2017 | INR | 246.1 | 253.95 | 246.1 | 248.2 | 248.2 | -1.75 (-0.70%) | 2,851 |
| 2 Aug 2017 | INR | 259.95 | 260 | 243 | 249.95 | 249.95 | -6.6 (-2.57%) | 2,555 |
| 1 Aug 2017 | INR | 264.9 | 264.9 | 251.2 | 256.55 | 256.55 | -3.7 (-1.42%) | 4,541 |
| 31 Jul 2017 | INR | 255 | 281.4 | 255 | 260.25 | 260.25 | +4.4 (+1.72%) | 25,866 |
| 28 Jul 2017 | INR | 251 | 258.6 | 244 | 255.85 | 255.85 | +4.65 (+1.85%) | 4,239 |
| 27 Jul 2017 | INR | 275 | 276.5 | 242.6 | 251.2 | 251.2 | -15.25 (-5.72%) | 13,420 |
| 26 Jul 2017 | INR | 260 | 271 | 260 | 266.45 | 266.45 | +4.3 (+1.64%) | 1,448 |
| 25 Jul 2017 | INR | 265 | 273.95 | 256.2 | 262.15 | 262.15 | -5.65 (-2.11%) | 5,631 |
| 24 Jul 2017 | INR | 269.5 | 274 | 262.35 | 267.8 | 267.8 | +3.75 (+1.42%) | 5,656 |
| 21 Jul 2017 | INR | 265 | 268 | 253.1 | 264.05 | 264.05 | +5.3 (+2.05%) | 8,734 |
| 20 Jul 2017 | INR | 270 | 284.85 | 252.5 | 258.75 | 258.75 | -11.25 (-4.17%) | 28,333 |
| 19 Jul 2017 | INR | 272 | 280 | 267.05 | 270 | 270 | -6.8 (-2.46%) | 9,614 |
| 18 Jul 2017 | INR | 290 | 290 | 275 | 276.8 | 276.8 | -4.5 (-1.60%) | 3,879 |
| 17 Jul 2017 | INR | 291 | 291 | 276 | 281.3 | 281.3 | +0.25 (+0.09%) | 2,554 |
| 14 Jul 2017 | INR | 295 | 295 | 279.9 | 281.05 | 281.05 | -8.7 (-3.00%) | 6,145 |
| 13 Jul 2017 | INR | 299.3 | 299.3 | 281.2 | 289.75 | 289.75 | -1.6 (-0.55%) | 2,499 |
| 12 Jul 2017 | INR | 305 | 305 | 285 | 291.35 | 291.35 | -8.55 (-2.85%) | 3,860 |
| 11 Jul 2017 | INR | 312 | 315 | 296 | 299.9 | 299.9 | -3 (-0.99%) | 5,193 |
| 10 Jul 2017 | INR | 290.05 | 313 | 279 | 302.9 | 302.9 | +14.1 (+4.88%) | 9,901 |
| 7 Jul 2017 | INR | 282.3 | 295 | 280 | 288.8 | 288.8 | -1.2 (-0.41%) | 13,751 |
| 6 Jul 2017 | INR | 297.9 | 307 | 285.15 | 290 | 290 | -8.05 (-2.70%) | 23,124 |
| 5 Jul 2017 | INR | 305 | 307 | 289 | 298.05 | 298.05 | -5.55 (-1.83%) | 6,952 |
| 4 Jul 2017 | INR | 313.9 | 313.9 | 295 | 303.6 | 303.6 | -6.45 (-2.08%) | 3,323 |
| 3 Jul 2017 | INR | 309.9 | 318.9 | 304.2 | 310.05 | 310.05 | +0.1 (+0.03%) | 1,831 |
| 30 Jun 2017 | INR | 305 | 315 | 300.6 | 309.95 | 309.95 | +2.45 (+0.80%) | 3,604 |
