| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 236.5 | 238.25 | 235.5 | 237.8 | 237.8 | +2.8 (+1.19%) | 7,681 |
| 29 Aug 2023 | INR | 237.95 | 239.8 | 234 | 235 | 235 | -0.95 (-0.40%) | 12,735 |
| 28 Aug 2023 | INR | 236.25 | 240 | 235.1 | 235.95 | 235.95 | -2.65 (-1.11%) | 5,729 |
| 25 Aug 2023 | INR | 237 | 240.5 | 235 | 238.6 | 238.6 | +1.15 (+0.48%) | 4,291 |
| 24 Aug 2023 | INR | 241.95 | 242 | 236.45 | 237.45 | 237.45 | -0.25 (-0.11%) | 9,658 |
| 23 Aug 2023 | INR | 243 | 243 | 235.65 | 237.7 | 237.7 | -4.75 (-1.96%) | 7,952 |
| 22 Aug 2023 | INR | 244.8 | 245 | 240.7 | 242.45 | 242.45 | +2.1 (+0.87%) | 6,998 |
| 21 Aug 2023 | INR | 247.5 | 247.5 | 239 | 240.35 | 240.35 | -2.6 (-1.07%) | 4,829 |
| 18 Aug 2023 | INR | 246.5 | 246.5 | 240 | 242.95 | 242.95 | +0.7 (+0.29%) | 4,526 |
| 17 Aug 2023 | INR | 239 | 247.75 | 239 | 242.25 | 242.25 | -1.65 (-0.68%) | 7,083 |
| 16 Aug 2023 | INR | 247 | 253 | 241.9 | 243.9 | 243.9 | -3.05 (-1.24%) | 7,575 |
| 14 Aug 2023 | INR | 252.3 | 252.3 | 241.9 | 246.95 | 246.95 | +2.95 (+1.21%) | 6,796 |
| 11 Aug 2023 | INR | 255 | 255 | 242.1 | 244 | 244 | -18.3 (-6.98%) | 29,532 |
| 10 Aug 2023 | INR | 270.4 | 270.4 | 252.2 | 262.3 | 262.3 | -8.1 (-3.00%) | 10,232 |
| 9 Aug 2023 | INR | 281.6 | 281.6 | 269.9 | 270.4 | 270.4 | -11.2 (-3.98%) | 13,995 |
| 8 Aug 2023 | INR | 290 | 290 | 280 | 281.6 | 281.6 | -3.7 (-1.30%) | 20,939 |
| 7 Aug 2023 | INR | 285 | 290.5 | 280.15 | 285.3 | 285.3 | +0.3 (+0.11%) | 14,080 |
| 4 Aug 2023 | INR | 280 | 300 | 279.05 | 285 | 285 | +19.65 (+7.41%) | 78,869 |
| 3 Aug 2023 | INR | 254.5 | 269 | 252 | 265.35 | 265.35 | +6.3 (+2.43%) | 17,155 |
| 2 Aug 2023 | INR | 245 | 267.9 | 240.1 | 259.05 | 259.05 | +14.7 (+6.02%) | 18,887 |
| 1 Aug 2023 | INR | 237.85 | 245 | 237.85 | 244.35 | 244.35 | +4.15 (+1.73%) | 3,352 |
| 31 Jul 2023 | INR | 245.85 | 245.85 | 234.05 | 240.2 | 240.2 | -0.65 (-0.27%) | 6,657 |
| 28 Jul 2023 | INR | 239.75 | 242.95 | 236.25 | 240.85 | 240.85 | +6.55 (+2.80%) | 10,976 |
| 27 Jul 2023 | INR | 238.75 | 238.75 | 233.1 | 234.3 | 234.3 | -0.1 (-0.04%) | 18,758 |
| 26 Jul 2023 | INR | 239.1 | 241.95 | 233.6 | 234.4 | 234.4 | -4.7 (-1.97%) | 6,468 |
| 25 Jul 2023 | INR | 245 | 245 | 236.55 | 239.1 | 239.1 | -3.75 (-1.54%) | 5,063 |
| 24 Jul 2023 | INR | 243 | 249.6 | 242 | 242.85 | 242.85 | -8.85 (-3.52%) | 5,464 |
| 21 Jul 2023 | INR | 243.45 | 253.3 | 243.05 | 251.7 | 251.7 | +8.25 (+3.39%) | 5,491 |
| 20 Jul 2023 | INR | 242.9 | 246 | 239 | 243.45 | 243.45 | +5.4 (+2.27%) | 9,807 |
| 19 Jul 2023 | INR | 242.05 | 249.45 | 231.65 | 238.05 | 238.05 | -7.3 (-2.98%) | 24,545 |
