| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 107.75 | 107.75 | 102.25 | 107.75 | 107.75 | 0.0 (0.0%) | 248,184 |
| 14 Feb 2017 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +17.95 (+19.99%) | 130,832 |
| 13 Feb 2017 | INR | 89.8 | 89.8 | 84.2 | 89.8 | 89.8 | +14.95 (+19.97%) | 162,400 |
| 10 Feb 2017 | INR | 77 | 77 | 73.6 | 74.85 | 74.85 | -1.15 (-1.51%) | 4,427 |
| 9 Feb 2017 | INR | 77 | 77 | 75 | 76 | 76 | -0.5 (-0.65%) | 6,041 |
| 8 Feb 2017 | INR | 77 | 78 | 75.7 | 76.5 | 76.5 | -0.3 (-0.39%) | 27,270 |
| 7 Feb 2017 | INR | 79.95 | 79.95 | 76.3 | 76.8 | 76.8 | -1.5 (-1.92%) | 10,081 |
| 6 Feb 2017 | INR | 78 | 79 | 77.1 | 78.3 | 78.3 | +0.4 (+0.51%) | 27,235 |
| 3 Feb 2017 | INR | 76.55 | 80 | 76.55 | 77.9 | 77.9 | -0.8 (-1.02%) | 3,919 |
| 2 Feb 2017 | INR | 79.9 | 79.9 | 78.05 | 78.7 | 78.7 | -1.25 (-1.56%) | 1,583 |
| 1 Feb 2017 | INR | 80.8 | 80.8 | 78.8 | 79.95 | 79.95 | +1.1 (+1.40%) | 959 |
| 31 Jan 2017 | INR | 79 | 80 | 78.75 | 78.85 | 78.85 | -0.45 (-0.57%) | 8,214 |
| 30 Jan 2017 | INR | 78.75 | 81.45 | 78.75 | 79.3 | 79.3 | -0.55 (-0.69%) | 3,210 |
| 27 Jan 2017 | INR | 80 | 80 | 78.05 | 79.85 | 79.85 | -0.15 (-0.19%) | 8,021 |
| 25 Jan 2017 | INR | 79.2 | 80.5 | 76.55 | 80 | 80 | +0.2 (+0.25%) | 11,114 |
| 24 Jan 2017 | INR | 80.95 | 80.95 | 75.65 | 79.8 | 79.8 | -0.1 (-0.13%) | 8,965 |
| 23 Jan 2017 | INR | 88.25 | 88.25 | 79.7 | 79.9 | 79.9 | -8.65 (-9.77%) | 33,901 |
| 20 Jan 2017 | INR | 88 | 91.95 | 87.3 | 88.55 | 88.55 | +0.3 (+0.34%) | 19,336 |
| 19 Jan 2017 | INR | 87.7 | 92.1 | 85.15 | 88.25 | 88.25 | +0.75 (+0.86%) | 32,497 |
| 18 Jan 2017 | INR | 83.25 | 89.3 | 83 | 87.5 | 87.5 | +5.1 (+6.19%) | 28,265 |
| 17 Jan 2017 | INR | 75.5 | 82.4 | 75.5 | 82.4 | 82.4 | +7.45 (+9.94%) | 90,950 |
| 16 Jan 2017 | INR | 75 | 75 | 74.5 | 74.95 | 74.95 | +0.95 (+1.28%) | 25,810 |
| 13 Jan 2017 | INR | 75 | 78 | 72.1 | 74 | 74 | -1 (-1.33%) | 48,169 |
| 12 Jan 2017 | INR | 75 | 75 | 73.25 | 75 | 75 | 0.0 (0.0%) | 3,265 |
| 11 Jan 2017 | INR | 75 | 75 | 74 | 75 | 75 | -0.15 (-0.20%) | 13,900 |
| 10 Jan 2017 | INR | 73.45 | 77.1 | 73.15 | 75.15 | 75.15 | +0.2 (+0.27%) | 37,545 |
| 9 Jan 2017 | INR | 74.9 | 74.95 | 73 | 74.95 | 74.95 | +0.9 (+1.22%) | 1,775 |
| 6 Jan 2017 | INR | 75 | 75 | 72.25 | 74.05 | 74.05 | -0.45 (-0.60%) | 10,148 |
| 5 Jan 2017 | INR | 74 | 75 | 72.7 | 74.5 | 74.5 | -0.25 (-0.33%) | 6,608 |
| 4 Jan 2017 | INR | 82.35 | 82.35 | 74 | 74.75 | 74.75 | -0.2 (-0.27%) | 18,645 |
