| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 75 | 75 | 74.5 | 74.95 | 74.95 | -0.05 (-0.07%) | 15,181 |
| 2 Jan 2017 | INR | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 683 |
| 30 Dec 2016 | INR | 75 | 75 | 72.2 | 75 | 75 | +0.05 (+0.07%) | 13,530 |
| 29 Dec 2016 | INR | 75 | 76 | 72 | 74.95 | 74.95 | +0.75 (+1.01%) | 4,987 |
| 28 Dec 2016 | INR | 75 | 76 | 74.1 | 74.2 | 74.2 | -0.8 (-1.07%) | 8,905 |
| 27 Dec 2016 | INR | 75 | 76 | 74 | 75 | 75 | -0.25 (-0.33%) | 1,431 |
| 26 Dec 2016 | INR | 74 | 76 | 74 | 75.25 | 75.25 | +0.25 (+0.33%) | 5,452 |
| 23 Dec 2016 | INR | 75 | 76 | 73.75 | 75 | 75 | +1.4 (+1.90%) | 6,904 |
| 22 Dec 2016 | INR | 83.5 | 83.5 | 72.55 | 73.6 | 73.6 | -2.35 (-3.09%) | 11,682 |
| 21 Dec 2016 | INR | 82 | 82 | 73.1 | 75.95 | 75.95 | -4.35 (-5.42%) | 15,459 |
| 20 Dec 2016 | INR | 89 | 90 | 79.9 | 80.3 | 80.3 | -8.45 (-9.52%) | 28,193 |
| 19 Dec 2016 | INR | 90 | 90 | 86 | 88.75 | 88.75 | -1.25 (-1.39%) | 1,275 |
| 16 Dec 2016 | INR | 92 | 92 | 86 | 90 | 90 | -0.1 (-0.11%) | 786 |
| 15 Dec 2016 | INR | 90 | 94.85 | 90 | 90.1 | 90.1 | +0.7 (+0.78%) | 16,752 |
| 14 Dec 2016 | INR | 93.1 | 94.55 | 86.65 | 89.4 | 89.4 | -4.9 (-5.20%) | 2,696 |
| 13 Dec 2016 | INR | 95 | 95 | 92.05 | 94.3 | 94.3 | -0.7 (-0.74%) | 445 |
| 12 Dec 2016 | INR | 90.05 | 95 | 90.05 | 95 | 95 | +0.5 (+0.53%) | 277 |
| 9 Dec 2016 | INR | 96 | 96 | 90.25 | 94.5 | 94.5 | -0.15 (-0.16%) | 875 |
| 8 Dec 2016 | INR | 95 | 98 | 92 | 94.65 | 94.65 | +1.4 (+1.50%) | 1,425 |
| 7 Dec 2016 | INR | 97.95 | 97.95 | 92 | 93.25 | 93.25 | -0.7 (-0.75%) | 3,497 |
| 6 Dec 2016 | INR | 95 | 97 | 91.25 | 93.95 | 93.95 | -0.3 (-0.32%) | 2,705 |
| 5 Dec 2016 | INR | 81.15 | 95 | 81.15 | 94.25 | 94.25 | +4.1 (+4.55%) | 25,793 |
| 2 Dec 2016 | INR | 90.2 | 90.2 | 90.15 | 90.15 | 90.15 | -10 (-9.99%) | 56,608 |
| 1 Dec 2016 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -5.25 (-4.98%) | 2,468 |
| 30 Nov 2016 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 977 |
| 29 Nov 2016 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 806 |
| 28 Nov 2016 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 1,004 |
| 25 Nov 2016 | INR | 105.4 | 105.5 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 22,894 |
| 24 Nov 2016 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 3,000 |
| 23 Nov 2016 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 400 |
