| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 110.65 | 110.65 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 15,341 |
| 21 Nov 2016 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 26 |
| 18 Nov 2016 | INR | 107 | 107 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 2,213 |
| 17 Nov 2016 | INR | 108 | 115 | 102.6 | 105.4 | 105.4 | -8.6 (-7.54%) | 8,573 |
| 16 Nov 2016 | INR | 115.3 | 120 | 113.5 | 114 | 114 | -11 (-8.80%) | 14,205 |
| 15 Nov 2016 | INR | 129 | 139.9 | 122.4 | 125 | 125 | -10.15 (-7.51%) | 838 |
| 11 Nov 2016 | INR | 134.2 | 140 | 131.05 | 135.15 | 135.15 | -2.95 (-2.14%) | 1,021 |
| 10 Nov 2016 | INR | 133.15 | 141.9 | 133.15 | 138.1 | 138.1 | +4 (+2.98%) | 3,315 |
| 9 Nov 2016 | INR | 135 | 143 | 131.15 | 134.1 | 134.1 | -10.8 (-7.45%) | 2,506 |
| 8 Nov 2016 | INR | 146 | 146 | 140 | 144.9 | 144.9 | -0.25 (-0.17%) | 448 |
| 7 Nov 2016 | INR | 150 | 150 | 145 | 145.15 | 145.15 | +0.15 (+0.10%) | 1,723 |
| 4 Nov 2016 | INR | 158 | 158 | 145 | 145 | 145 | -3.55 (-2.39%) | 719 |
| 3 Nov 2016 | INR | 150 | 151 | 147.2 | 148.55 | 148.55 | -1.45 (-0.97%) | 7,410 |
| 2 Nov 2016 | INR | 151.95 | 151.95 | 144.45 | 150 | 150 | +0.25 (+0.17%) | 234 |
| 1 Nov 2016 | INR | 158.5 | 158.5 | 148.1 | 149.75 | 149.75 | +2.65 (+1.80%) | 2,054 |
| 28 Oct 2016 | INR | 149.7 | 150 | 145.5 | 147.1 | 147.1 | -0.7 (-0.47%) | 15,998 |
| 27 Oct 2016 | INR | 147.1 | 151.95 | 147 | 147.8 | 147.8 | -2.2 (-1.47%) | 2,960 |
| 26 Oct 2016 | INR | 153.45 | 153.45 | 150 | 150 | 150 | -1.35 (-0.89%) | 22 |
| 25 Oct 2016 | INR | 152.9 | 152.9 | 150 | 151.35 | 151.35 | +1.55 (+1.03%) | 28,153 |
| 24 Oct 2016 | INR | 153.35 | 155 | 147 | 149.8 | 149.8 | -1.7 (-1.12%) | 8,440 |
| 21 Oct 2016 | INR | 154.8 | 154.8 | 149.1 | 151.5 | 151.5 | -0.8 (-0.53%) | 5,751 |
| 20 Oct 2016 | INR | 148.5 | 154.95 | 148.5 | 152.3 | 152.3 | -0.3 (-0.20%) | 16,294 |
| 19 Oct 2016 | INR | 154.9 | 156.9 | 151.15 | 152.6 | 152.6 | -2.65 (-1.71%) | 4,428 |
| 18 Oct 2016 | INR | 160.95 | 161 | 154.1 | 155.25 | 155.25 | -2.05 (-1.30%) | 4,325 |
| 17 Oct 2016 | INR | 148.1 | 158 | 147.5 | 157.3 | 157.3 | +2.4 (+1.55%) | 12,232 |
| 14 Oct 2016 | INR | 155.1 | 156 | 153.05 | 154.9 | 154.9 | -2.45 (-1.56%) | 1,403 |
| 13 Oct 2016 | INR | 162.5 | 168.8 | 154.5 | 157.35 | 157.35 | -3.75 (-2.33%) | 12,557 |
| 10 Oct 2016 | INR | 155.65 | 162 | 155.65 | 161.1 | 161.1 | +1.9 (+1.19%) | 23,516 |
| 7 Oct 2016 | INR | 157.2 | 160.5 | 153.05 | 159.2 | 159.2 | +4.6 (+2.98%) | 10,199 |
| 6 Oct 2016 | INR | 160.65 | 163.75 | 154.6 | 154.6 | 154.6 | -2.9 (-1.84%) | 8,908 |
