| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 156.9 | 157.65 | 148.25 | 157.5 | 157.5 | +7.35 (+4.90%) | 68,284 |
| 4 Oct 2016 | INR | 157 | 157 | 148.55 | 150.15 | 150.15 | -6.2 (-3.97%) | 50,708 |
| 3 Oct 2016 | INR | 158 | 158.9 | 155.3 | 156.35 | 156.35 | +2.9 (+1.89%) | 32,723 |
| 30 Sep 2016 | INR | 156.8 | 160.8 | 152.8 | 153.45 | 153.45 | -7.35 (-4.57%) | 19,144 |
| 29 Sep 2016 | INR | 169.25 | 169.25 | 160.8 | 160.8 | 160.8 | -8.45 (-4.99%) | 37,723 |
| 28 Sep 2016 | INR | 164.5 | 173.15 | 164.5 | 169.25 | 169.25 | -3.9 (-2.25%) | 57,564 |
| 27 Sep 2016 | INR | 182.25 | 182.25 | 173.15 | 173.15 | 173.15 | -9.1 (-4.99%) | 13,664 |
| 26 Sep 2016 | INR | 182.5 | 182.5 | 176.1 | 182.25 | 182.25 | -0.25 (-0.14%) | 86,395 |
| 23 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 58 |
| 22 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 363 |
| 21 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 165 |
| 20 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 818 |
| 19 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 7,033 |
| 16 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 572 |
| 15 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 379 |
| 14 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,191 |
| 12 Sep 2016 | INR | 182.5 | 182.5 | 181.9 | 182.5 | 182.5 | 0.0 (0.0%) | 7,578 |
| 9 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 2,059 |
| 8 Sep 2016 | INR | 179 | 182.5 | 179 | 182.5 | 182.5 | +9.05 (+5.22%) | 5,105 |
| 7 Sep 2016 | INR | 170 | 173.45 | 170 | 173.45 | 173.45 | +15.75 (+9.99%) | 7,975 |
| 6 Sep 2016 | INR | 150 | 157.7 | 150 | 157.7 | 157.7 | +14.3 (+9.97%) | 5,968 |
| 2 Sep 2016 | INR | 134.05 | 143.65 | 134.05 | 143.4 | 143.4 | +13.8 (+10.65%) | 16,093 |
| 1 Sep 2016 | INR | 120 | 129.6 | 115 | 129.6 | 129.6 | +21.6 (+20%) | 15,307 |
| 31 Aug 2016 | INR | 105 | 108 | 101 | 108 | 108 | +18 (+20%) | 6,051 |
| 30 Aug 2016 | INR | 93.45 | 93.45 | 89 | 90 | 90 | +0.65 (+0.73%) | 500 |
| 29 Aug 2016 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.45 (-0.50%) | 0 |
| 26 Aug 2016 | INR | 94.85 | 94.85 | 89.35 | 89.8 | 89.8 | -2.3 (-2.50%) | 504 |
| 25 Aug 2016 | INR | 91.05 | 92.9 | 91 | 92.1 | 92.1 | -0.4 (-0.43%) | 786 |
| 24 Aug 2016 | INR | 95 | 95 | 92.5 | 92.5 | 92.5 | -0.9 (-0.96%) | 51 |
| 23 Aug 2016 | INR | 102 | 102 | 92 | 93.4 | 93.4 | +0.4 (+0.43%) | 800 |
