| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 92.2 | 94.9 | 92.2 | 93 | 93 | -2 (-2.11%) | 290 |
| 19 Aug 2016 | INR | 98 | 98 | 94 | 95 | 95 | -0.45 (-0.47%) | 8,238 |
| 18 Aug 2016 | INR | 94 | 96.05 | 93 | 95.45 | 95.45 | +0.55 (+0.58%) | 2,170 |
| 17 Aug 2016 | INR | 102 | 102 | 92 | 94.9 | 94.9 | +0.1 (+0.11%) | 800 |
| 16 Aug 2016 | INR | 94 | 95 | 94 | 94.8 | 94.8 | -1.1 (-1.15%) | 500 |
| 12 Aug 2016 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +2.75 (+2.95%) | 1,000 |
| 11 Aug 2016 | INR | 94 | 95 | 92.1 | 93.15 | 93.15 | -2.75 (-2.87%) | 881 |
| 10 Aug 2016 | INR | 94.15 | 97 | 92.8 | 95.9 | 95.9 | -0.1 (-0.10%) | 6,148 |
| 9 Aug 2016 | INR | 91 | 99 | 91 | 96 | 96 | +0.75 (+0.79%) | 400 |
| 8 Aug 2016 | INR | 97 | 97 | 95 | 95.25 | 95.25 | -0.6 (-0.63%) | 940 |
| 5 Aug 2016 | INR | 97 | 98 | 95 | 95.85 | 95.85 | -0.15 (-0.16%) | 367 |
| 4 Aug 2016 | INR | 96.1 | 96.1 | 96 | 96 | 96 | 0.0 (0.0%) | 124 |
| 3 Aug 2016 | INR | 94 | 98.7 | 94 | 96 | 96 | -3.5 (-3.52%) | 1,760 |
| 2 Aug 2016 | INR | 99.45 | 99.75 | 99.45 | 99.5 | 99.5 | +3.5 (+3.65%) | 1,500 |
| 1 Aug 2016 | INR | 98 | 98 | 95 | 96 | 96 | -2.05 (-2.09%) | 708 |
| 29 Jul 2016 | INR | 97.1 | 99 | 97 | 98.05 | 98.05 | -0.8 (-0.81%) | 1,006 |
| 28 Jul 2016 | INR | 98 | 104.8 | 97 | 98.85 | 98.85 | +0.85 (+0.87%) | 2,343 |
| 27 Jul 2016 | INR | 96 | 98.05 | 90 | 98 | 98 | +0.5 (+0.51%) | 3,470 |
| 26 Jul 2016 | INR | 96 | 99 | 96 | 97.5 | 97.5 | -0.45 (-0.46%) | 1,316 |
| 25 Jul 2016 | INR | 98.2 | 98.2 | 93.8 | 97.95 | 97.95 | +4.45 (+4.76%) | 600 |
| 22 Jul 2016 | INR | 96 | 96 | 93.5 | 93.5 | 93.5 | +0.45 (+0.48%) | 760 |
| 21 Jul 2016 | INR | 100 | 100 | 93 | 93.05 | 93.05 | -0.55 (-0.59%) | 115 |
| 20 Jul 2016 | INR | 94.95 | 95 | 93.05 | 93.6 | 93.6 | +0.1 (+0.11%) | 972 |
| 19 Jul 2016 | INR | 96 | 96 | 93.1 | 93.5 | 93.5 | -2.05 (-2.15%) | 1,136 |
| 18 Jul 2016 | INR | 97.7 | 100.9 | 94 | 95.55 | 95.55 | -2.15 (-2.20%) | 1,004 |
| 15 Jul 2016 | INR | 104.5 | 104.5 | 97 | 97.7 | 97.7 | -2.7 (-2.69%) | 1,091 |
| 14 Jul 2016 | INR | 100 | 102 | 99.9 | 100.4 | 100.4 | -3.1 (-3.00%) | 3,980 |
| 13 Jul 2016 | INR | 105.5 | 105.5 | 101 | 103.5 | 103.5 | +0.5 (+0.49%) | 395 |
| 12 Jul 2016 | INR | 105 | 105 | 99.9 | 103 | 103 | -2 (-1.90%) | 1,383 |
| 11 Jul 2016 | INR | 104.8 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 262 |
