| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 99.3 | 105 | 99.25 | 105 | 105 | +2 (+1.94%) | 938 |
| 7 Jul 2016 | INR | 106.95 | 106.95 | 103 | 103 | 103 | +1 (+0.98%) | 203 |
| 5 Jul 2016 | INR | 108.5 | 108.5 | 101.95 | 102 | 102 | 0.0 (0.0%) | 628 |
| 4 Jul 2016 | INR | 100.05 | 104.6 | 100.05 | 102 | 102 | 0.0 (0.0%) | 2,036 |
| 1 Jul 2016 | INR | 100.95 | 102 | 100.95 | 102 | 102 | +2.65 (+2.67%) | 962 |
| 30 Jun 2016 | INR | 100 | 100 | 98.15 | 99.35 | 99.35 | -0.65 (-0.65%) | 191 |
| 29 Jun 2016 | INR | 99.1 | 104.8 | 99.1 | 100 | 100 | -5.2 (-4.94%) | 600 |
| 28 Jun 2016 | INR | 96.55 | 105.25 | 96.55 | 105.2 | 105.2 | +5.35 (+5.36%) | 637 |
| 27 Jun 2016 | INR | 113 | 113 | 99 | 99.85 | 99.85 | -4.9 (-4.68%) | 543 |
| 24 Jun 2016 | INR | 103.2 | 104.85 | 99.5 | 104.75 | 104.75 | -1.6 (-1.50%) | 864 |
| 23 Jun 2016 | INR | 105 | 109.6 | 100.55 | 106.35 | 106.35 | -0.9 (-0.84%) | 2,003 |
| 22 Jun 2016 | INR | 100.35 | 117.5 | 100.2 | 107.25 | 107.25 | +4.25 (+4.13%) | 6,215 |
| 21 Jun 2016 | INR | 103 | 103 | 100 | 103 | 103 | +0.5 (+0.49%) | 330 |
| 20 Jun 2016 | INR | 96 | 105.5 | 96 | 102.5 | 102.5 | -3.4 (-3.21%) | 778 |
| 17 Jun 2016 | INR | 100 | 109 | 100 | 105.9 | 105.9 | 0.0 (0.0%) | 235 |
| 16 Jun 2016 | INR | 113.5 | 113.5 | 103.5 | 105.9 | 105.9 | -3.6 (-3.29%) | 2,099 |
| 15 Jun 2016 | INR | 103 | 110 | 103 | 109.5 | 109.5 | +12 (+12.31%) | 4,152 |
| 14 Jun 2016 | INR | 102.95 | 103 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 250 |
| 13 Jun 2016 | INR | 102 | 102 | 96.5 | 97 | 97 | -3.85 (-3.82%) | 101 |
| 10 Jun 2016 | INR | 105 | 105 | 92 | 100.85 | 100.85 | -2.1 (-2.04%) | 1,267 |
| 9 Jun 2016 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +2.3 (+2.29%) | 0 |
| 8 Jun 2016 | INR | 98 | 102.95 | 98 | 100.65 | 100.65 | +2.05 (+2.08%) | 250 |
| 7 Jun 2016 | INR | 90.85 | 99 | 90.85 | 98.6 | 98.6 | -0.55 (-0.55%) | 110 |
| 6 Jun 2016 | INR | 91.05 | 99.4 | 91 | 99.15 | 99.15 | +7.15 (+7.77%) | 300 |
| 3 Jun 2016 | INR | 103 | 103 | 92 | 92 | 92 | -3.2 (-3.36%) | 332 |
| 2 Jun 2016 | INR | 96 | 96 | 91 | 95.2 | 95.2 | +4.2 (+4.62%) | 591 |
| 1 Jun 2016 | INR | 93.5 | 93.5 | 90.25 | 91 | 91 | -0.5 (-0.55%) | 262 |
| 31 May 2016 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.7 (-0.76%) | 50 |
| 30 May 2016 | INR | 95 | 97.85 | 92.1 | 92.2 | 92.2 | -1.3 (-1.39%) | 325 |
| 27 May 2016 | INR | 103 | 103 | 93.5 | 93.5 | 93.5 | -3.85 (-3.95%) | 121 |
