| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 89 | 89 | 84 | 84 | 84 | -5 (-5.62%) | 329 |
| 8 Apr 2016 | INR | 90 | 90 | 89 | 89 | 89 | +6.6 (+8.01%) | 22 |
| 7 Apr 2016 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 85 | 85 | 80.35 | 82.4 | 82.4 | -2.6 (-3.06%) | 22 |
| 5 Apr 2016 | INR | 94 | 94 | 83 | 85 | 85 | +4.9 (+6.12%) | 1,140 |
| 4 Apr 2016 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -1.9 (-2.32%) | 0 |
| 1 Apr 2016 | INR | 81.3 | 92 | 80.1 | 82 | 82 | -7.85 (-8.74%) | 1,500 |
| 31 Mar 2016 | INR | 84.05 | 90 | 83.1 | 89.85 | 89.85 | +2.55 (+2.92%) | 268 |
| 30 Mar 2016 | INR | 91 | 91 | 81 | 87.3 | 87.3 | +8.25 (+10.44%) | 596 |
| 29 Mar 2016 | INR | 80 | 80 | 79 | 79.05 | 79.05 | -1.2 (-1.50%) | 402 |
| 28 Mar 2016 | INR | 81 | 82 | 80.2 | 80.25 | 80.25 | +0.25 (+0.31%) | 1,384 |
| 23 Mar 2016 | INR | 79 | 84.85 | 79 | 80 | 80 | -4.8 (-5.66%) | 457 |
| 22 Mar 2016 | INR | 80 | 84.8 | 79 | 84.8 | 84.8 | +2.05 (+2.48%) | 260 |
| 21 Mar 2016 | INR | 87 | 87 | 78 | 82.75 | 82.75 | +2.7 (+3.37%) | 1,585 |
| 18 Mar 2016 | INR | 85 | 85 | 80 | 80.05 | 80.05 | -0.55 (-0.68%) | 103 |
| 17 Mar 2016 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -1.3 (-1.59%) | 100 |
| 16 Mar 2016 | INR | 77.4 | 87 | 77.4 | 81.9 | 81.9 | -4.65 (-5.37%) | 1,001 |
| 15 Mar 2016 | INR | 91 | 91 | 83 | 86.55 | 86.55 | -1.05 (-1.20%) | 400 |
| 14 Mar 2016 | INR | 85 | 92 | 83.1 | 87.6 | 87.6 | -0.6 (-0.68%) | 100 |
| 11 Mar 2016 | INR | 87.55 | 90 | 87.55 | 88.2 | 88.2 | -1.8 (-2%) | 677 |
| 10 Mar 2016 | INR | 98.75 | 99 | 89 | 90 | 90 | +0.75 (+0.84%) | 1,271 |
| 9 Mar 2016 | INR | 90 | 90 | 89.2 | 89.25 | 89.25 | -6.7 (-6.98%) | 75 |
| 8 Mar 2016 | INR | 104 | 104 | 93 | 95.95 | 95.95 | -0.75 (-0.78%) | 362 |
| 4 Mar 2016 | INR | 87.9 | 97 | 87.9 | 96.7 | 96.7 | +8.95 (+10.20%) | 772 |
| 3 Mar 2016 | INR | 87.8 | 87.9 | 85.85 | 87.75 | 87.75 | +0.85 (+0.98%) | 731 |
| 2 Mar 2016 | INR | 87 | 87.9 | 78 | 86.9 | 86.9 | +9.1 (+11.70%) | 1,321 |
| 1 Mar 2016 | INR | 79.9 | 79.9 | 76.5 | 77.8 | 77.8 | -2.1 (-2.63%) | 226 |
| 29 Feb 2016 | INR | 87 | 87 | 76 | 79.9 | 79.9 | -0.1 (-0.13%) | 310 |
| 26 Feb 2016 | INR | 80 | 80 | 80 | 80 | 80 | -1.9 (-2.32%) | 245 |
| 25 Feb 2016 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +0.1 (+0.12%) | 0 |
