| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 76 | 81.9 | 76 | 81.8 | 81.8 | +1.8 (+2.25%) | 329 |
| 23 Feb 2016 | INR | 92 | 92 | 80 | 80 | 80 | -4.95 (-5.83%) | 1,412 |
| 22 Feb 2016 | INR | 79 | 89.5 | 75 | 84.95 | 84.95 | +0.1 (+0.12%) | 2,595 |
| 19 Feb 2016 | INR | 77 | 84.85 | 77 | 84.85 | 84.85 | +7.8 (+10.12%) | 349 |
| 18 Feb 2016 | INR | 75.75 | 80 | 73.2 | 77.05 | 77.05 | +2.45 (+3.28%) | 1,045 |
| 17 Feb 2016 | INR | 87 | 87 | 74.5 | 74.6 | 74.6 | -0.4 (-0.53%) | 600 |
| 16 Feb 2016 | INR | 81 | 83.5 | 75 | 75 | 75 | -9.3 (-11.03%) | 908 |
| 15 Feb 2016 | INR | 92 | 92 | 79.5 | 84.3 | 84.3 | +4.35 (+5.44%) | 1,631 |
| 12 Feb 2016 | INR | 93.25 | 93.25 | 74 | 79.95 | 79.95 | -0.55 (-0.68%) | 422 |
| 11 Feb 2016 | INR | 82.15 | 89 | 76.5 | 80.5 | 80.5 | -12.5 (-13.44%) | 119 |
| 10 Feb 2016 | INR | 101 | 101 | 90 | 93 | 93 | -5 (-5.10%) | 300 |
| 9 Feb 2016 | INR | 98 | 98 | 97.95 | 98 | 98 | +7 (+7.69%) | 4 |
| 8 Feb 2016 | INR | 92 | 93.5 | 91 | 91 | 91 | -1.05 (-1.14%) | 406 |
| 5 Feb 2016 | INR | 92.05 | 97.05 | 90 | 92.05 | 92.05 | -1.75 (-1.87%) | 844 |
| 4 Feb 2016 | INR | 92.05 | 96 | 92.05 | 93.8 | 93.8 | -4.1 (-4.19%) | 514 |
| 3 Feb 2016 | INR | 101 | 101 | 91 | 97.9 | 97.9 | -1.05 (-1.06%) | 240 |
| 2 Feb 2016 | INR | 101.85 | 101.85 | 98.95 | 98.95 | 98.95 | +0.05 (+0.05%) | 53 |
| 1 Feb 2016 | INR | 87.25 | 104.9 | 87.25 | 98.9 | 98.9 | 0.0 (0.0%) | 252 |
| 29 Jan 2016 | INR | 99.4 | 99.4 | 98.9 | 98.9 | 98.9 | +6 (+6.46%) | 2 |
| 28 Jan 2016 | INR | 106 | 106 | 92 | 92.9 | 92.9 | -1.2 (-1.28%) | 770 |
| 27 Jan 2016 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 99.8 | 99.8 | 94.1 | 94.1 | 94.1 | -5.3 (-5.33%) | 52 |
| 22 Jan 2016 | INR | 90.2 | 101 | 90.2 | 99.4 | 99.4 | +8.4 (+9.23%) | 162 |
| 21 Jan 2016 | INR | 95 | 95 | 83 | 91 | 91 | +6 (+7.06%) | 467 |
| 20 Jan 2016 | INR | 89 | 89 | 85 | 85 | 85 | -3.2 (-3.63%) | 125 |
| 19 Jan 2016 | INR | 77.9 | 95 | 77.9 | 88.2 | 88.2 | -0.7 (-0.79%) | 732 |
| 18 Jan 2016 | INR | 95 | 104.9 | 84.2 | 88.9 | 88.9 | -16.1 (-15.33%) | 958 |
| 15 Jan 2016 | INR | 101 | 105 | 100 | 105 | 105 | +4 (+3.96%) | 162 |
| 14 Jan 2016 | INR | 101 | 101 | 100.5 | 101 | 101 | -4 (-3.81%) | 70 |
| 13 Jan 2016 | INR | 111 | 111 | 100 | 105 | 105 | +5 (+5%) | 661 |
