| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 99.1 | 100 | 98 | 100 | 100 | -1.5 (-1.48%) | 400 |
| 11 Jan 2016 | INR | 101 | 102 | 101 | 101.5 | 101.5 | +1.4 (+1.40%) | 140 |
| 8 Jan 2016 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -2.2 (-2.15%) | 0 |
| 7 Jan 2016 | INR | 117 | 117 | 100.1 | 102.3 | 102.3 | -9.7 (-8.66%) | 1,170 |
| 6 Jan 2016 | INR | 112 | 112 | 111.9 | 112 | 112 | +0.7 (+0.63%) | 260 |
| 5 Jan 2016 | INR | 105.2 | 111.9 | 105.2 | 111.3 | 111.3 | -0.7 (-0.63%) | 732 |
| 4 Jan 2016 | INR | 118 | 118 | 110 | 112 | 112 | 0.0 (0.0%) | 885 |
| 1 Jan 2016 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 110 |
| 31 Dec 2015 | INR | 113 | 113 | 111.8 | 112 | 112 | +0.3 (+0.27%) | 130 |
| 30 Dec 2015 | INR | 116.1 | 116.1 | 107 | 111.7 | 111.7 | +5.6 (+5.28%) | 1,195 |
| 29 Dec 2015 | INR | 124 | 124 | 105 | 106.1 | 106.1 | -7.4 (-6.52%) | 1,435 |
| 28 Dec 2015 | INR | 119.9 | 119.9 | 105.1 | 113.5 | 113.5 | +3.5 (+3.18%) | 687 |
| 24 Dec 2015 | INR | 114 | 115 | 93.6 | 110 | 110 | +0.3 (+0.27%) | 1,658 |
| 23 Dec 2015 | INR | 102 | 110 | 102 | 109.7 | 109.7 | +2.1 (+1.95%) | 2,455 |
| 22 Dec 2015 | INR | 105 | 108.3 | 104 | 107.6 | 107.6 | +1.6 (+1.51%) | 1,200 |
| 21 Dec 2015 | INR | 103 | 107.9 | 102 | 106 | 106 | +1.4 (+1.34%) | 946 |
| 18 Dec 2015 | INR | 103.5 | 106.9 | 103.5 | 104.6 | 104.6 | +1.4 (+1.36%) | 729 |
| 17 Dec 2015 | INR | 97 | 105 | 97 | 103.2 | 103.2 | +6.1 (+6.28%) | 1,170 |
| 16 Dec 2015 | INR | 99 | 101.3 | 96 | 97.1 | 97.1 | -2.7 (-2.71%) | 1,047 |
| 15 Dec 2015 | INR | 108 | 108 | 95 | 99.8 | 99.8 | +0.8 (+0.81%) | 1,211 |
| 14 Dec 2015 | INR | 98.8 | 99 | 94 | 99 | 99 | +0.2 (+0.20%) | 696 |
| 11 Dec 2015 | INR | 95.3 | 98.9 | 91 | 98.8 | 98.8 | +2.3 (+2.38%) | 366 |
| 10 Dec 2015 | INR | 108 | 108 | 95 | 96.5 | 96.5 | +2.2 (+2.33%) | 1,396 |
| 9 Dec 2015 | INR | 97 | 97.8 | 94.1 | 94.3 | 94.3 | -3.4 (-3.48%) | 873 |
| 8 Dec 2015 | INR | 103.8 | 103.8 | 95.3 | 97.7 | 97.7 | -2.7 (-2.69%) | 1,605 |
| 7 Dec 2015 | INR | 102 | 105 | 98.2 | 100.4 | 100.4 | -6.6 (-6.17%) | 4,814 |
| 4 Dec 2015 | INR | 105 | 107 | 102 | 107 | 107 | 0.0 (0.0%) | 153 |
| 3 Dec 2015 | INR | 102.2 | 107 | 102.2 | 107 | 107 | -0.3 (-0.28%) | 762 |
| 2 Dec 2015 | INR | 107 | 110.8 | 106 | 107.3 | 107.3 | -2.4 (-2.19%) | 1,317 |
| 1 Dec 2015 | INR | 114.5 | 114.5 | 108.8 | 109.7 | 109.7 | +3.7 (+3.49%) | 3,273 |
