| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 253.75 | 253.75 | 244 | 245.35 | 245.35 | -3.3 (-1.33%) | 6,845 |
| 17 Jul 2023 | INR | 251 | 254.3 | 247 | 248.65 | 248.65 | -2.7 (-1.07%) | 6,700 |
| 14 Jul 2023 | INR | 251.35 | 263 | 250 | 251.35 | 251.35 | -2.65 (-1.04%) | 11,846 |
| 13 Jul 2023 | INR | 255 | 260 | 250 | 254 | 254 | -0.45 (-0.18%) | 7,789 |
| 12 Jul 2023 | INR | 268.1 | 274 | 245.85 | 254.45 | 254.45 | -10.85 (-4.09%) | 25,284 |
| 11 Jul 2023 | INR | 252 | 275 | 246 | 265.3 | 265.3 | +13.8 (+5.49%) | 16,381 |
| 10 Jul 2023 | INR | 258 | 258 | 250 | 251.5 | 251.5 | -6.2 (-2.41%) | 5,166 |
| 7 Jul 2023 | INR | 258.5 | 259.95 | 255 | 257.7 | 257.7 | 0.0 (0.0%) | 2,352 |
| 6 Jul 2023 | INR | 264 | 264 | 255 | 257.7 | 257.7 | -0.95 (-0.37%) | 3,887 |
| 5 Jul 2023 | INR | 263 | 263 | 254.05 | 258.65 | 258.65 | +0.75 (+0.29%) | 1,790 |
| 4 Jul 2023 | INR | 264.95 | 264.95 | 255 | 257.9 | 257.9 | -1.1 (-0.42%) | 3,982 |
| 3 Jul 2023 | INR | 269 | 269 | 254.65 | 259 | 259 | +1.15 (+0.45%) | 4,710 |
| 30 Jun 2023 | INR | 265.9 | 265.9 | 255 | 257.85 | 257.85 | -1.85 (-0.71%) | 4,963 |
| 28 Jun 2023 | INR | 264.5 | 264.5 | 257.25 | 259.7 | 259.7 | -0.7 (-0.27%) | 902 |
| 27 Jun 2023 | INR | 258.5 | 264.5 | 255 | 260.4 | 260.4 | +0.5 (+0.19%) | 1,996 |
| 26 Jun 2023 | INR | 264.8 | 267.5 | 258 | 259.9 | 259.9 | +1 (+0.39%) | 3,415 |
| 23 Jun 2023 | INR | 270.5 | 274.95 | 254 | 258.9 | 258.9 | -10.45 (-3.88%) | 13,983 |
| 22 Jun 2023 | INR | 277.95 | 277.95 | 261 | 269.35 | 269.35 | -1.55 (-0.57%) | 4,193 |
| 21 Jun 2023 | INR | 268.4 | 275 | 260.4 | 270.9 | 270.9 | +5 (+1.88%) | 3,777 |
| 20 Jun 2023 | INR | 269.95 | 272.8 | 261.1 | 265.9 | 265.9 | -4.55 (-1.68%) | 3,870 |
| 19 Jun 2023 | INR | 268.2 | 275.55 | 265.5 | 270.45 | 270.45 | +2.25 (+0.84%) | 3,959 |
| 16 Jun 2023 | INR | 277.45 | 279.8 | 220 | 268.2 | 268.2 | -5.75 (-2.10%) | 42,117 |
| 15 Jun 2023 | INR | 280.85 | 280.85 | 270.3 | 273.95 | 273.95 | 0.0 (0.0%) | 2,070 |
| 14 Jun 2023 | INR | 270.9 | 276 | 270 | 273.95 | 273.95 | +3.05 (+1.13%) | 3,619 |
| 13 Jun 2023 | INR | 276.95 | 278 | 270 | 270.9 | 270.9 | -1.85 (-0.68%) | 3,789 |
| 12 Jun 2023 | INR | 274 | 278.5 | 272.1 | 272.75 | 272.75 | -2.95 (-1.07%) | 3,742 |
| 9 Jun 2023 | INR | 280 | 284 | 273.25 | 275.7 | 275.7 | -3.25 (-1.17%) | 3,956 |
| 8 Jun 2023 | INR | 282.5 | 287 | 277 | 278.95 | 278.95 | -3.2 (-1.13%) | 7,018 |
| 7 Jun 2023 | INR | 281.9 | 287 | 281.75 | 282.15 | 282.15 | +0.25 (+0.09%) | 3,610 |
| 6 Jun 2023 | INR | 287.65 | 287.65 | 280.45 | 281.9 | 281.9 | +1.75 (+0.62%) | 2,009 |
