| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 110 | 110 | 100.1 | 106 | 106 | +5.8 (+5.79%) | 13,736 |
| 27 Nov 2015 | INR | 108 | 108 | 99 | 100.2 | 100.2 | +0.1 (+0.10%) | 648 |
| 26 Nov 2015 | INR | 101.8 | 103 | 96.1 | 100.1 | 100.1 | -0.1 (-0.10%) | 1,662 |
| 24 Nov 2015 | INR | 96 | 101.9 | 96 | 100.2 | 100.2 | +2.1 (+2.14%) | 421 |
| 23 Nov 2015 | INR | 92 | 102 | 80.5 | 98.1 | 98.1 | +3.9 (+4.14%) | 30,513 |
| 20 Nov 2015 | INR | 93.6 | 100 | 91.9 | 94.2 | 94.2 | +0.6 (+0.64%) | 7,896 |
| 19 Nov 2015 | INR | 97.3 | 97.9 | 91.1 | 93.6 | 93.6 | -3.3 (-3.41%) | 3,483 |
| 18 Nov 2015 | INR | 105 | 113 | 94.8 | 96.9 | 96.9 | -7.7 (-7.36%) | 10,723 |
| 17 Nov 2015 | INR | 112.7 | 112.7 | 103.3 | 104.6 | 104.6 | -5.4 (-4.91%) | 3,545 |
| 16 Nov 2015 | INR | 110.1 | 114.9 | 108.1 | 110 | 110 | -5 (-4.35%) | 2,010 |
| 13 Nov 2015 | INR | 115 | 115.1 | 114.8 | 115 | 115 | +1 (+0.88%) | 2,297 |
| 11 Nov 2015 | INR | 114 | 114 | 114 | 114 | 114 | +0.1 (+0.09%) | 0 |
| 10 Nov 2015 | INR | 116 | 116 | 110.1 | 113.9 | 113.9 | -0.1 (-0.09%) | 1,148 |
| 9 Nov 2015 | INR | 119.9 | 119.9 | 111.5 | 114 | 114 | +0.4 (+0.35%) | 856 |
| 6 Nov 2015 | INR | 116.8 | 116.8 | 112 | 113.6 | 113.6 | -1.6 (-1.39%) | 100 |
| 5 Nov 2015 | INR | 125 | 126 | 115 | 115.2 | 115.2 | -2.7 (-2.29%) | 4,251 |
| 4 Nov 2015 | INR | 122 | 123 | 115.3 | 117.9 | 117.9 | -6.1 (-4.92%) | 4,926 |
| 3 Nov 2015 | INR | 128 | 128.7 | 120 | 124 | 124 | -3 (-2.36%) | 839 |
| 2 Nov 2015 | INR | 125 | 127 | 115.7 | 127 | 127 | +1.7 (+1.36%) | 151 |
| 30 Oct 2015 | INR | 138 | 138 | 124 | 125.3 | 125.3 | -3.9 (-3.02%) | 1,437 |
| 29 Oct 2015 | INR | 122.3 | 130 | 122.2 | 129.2 | 129.2 | +0.2 (+0.16%) | 415 |
| 28 Oct 2015 | INR | 144 | 144 | 122.1 | 129 | 129 | -3 (-2.27%) | 778 |
| 27 Oct 2015 | INR | 140.1 | 149.9 | 125.2 | 132 | 132 | -12.4 (-8.59%) | 1,331 |
| 26 Oct 2015 | INR | 150 | 150 | 144.3 | 144.4 | 144.4 | -1.6 (-1.10%) | 330 |
| 23 Oct 2015 | INR | 156 | 156 | 145 | 146 | 146 | +0.5 (+0.34%) | 320 |
| 21 Oct 2015 | INR | 156 | 156 | 144 | 145.5 | 145.5 | -10.6 (-6.79%) | 1,414 |
| 20 Oct 2015 | INR | 146.4 | 165 | 146.4 | 156.1 | 156.1 | +0.1 (+0.06%) | 16,221 |
| 19 Oct 2015 | INR | 157.4 | 157.5 | 145.2 | 156 | 156 | -1.4 (-0.89%) | 2,164 |
| 16 Oct 2015 | INR | 148 | 157.7 | 147.9 | 157.4 | 157.4 | +12.7 (+8.78%) | 9,293 |
| 15 Oct 2015 | INR | 142 | 153.9 | 142 | 144.7 | 144.7 | -0.3 (-0.21%) | 3,412 |
