| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 144.5 | 145 | 144.5 | 145 | 145 | +3 (+2.11%) | 870 |
| 13 Oct 2015 | INR | 145 | 145 | 136 | 142 | 142 | -0.8 (-0.56%) | 1,961 |
| 12 Oct 2015 | INR | 141.9 | 145.8 | 136 | 142.8 | 142.8 | -0.1 (-0.07%) | 2,315 |
| 9 Oct 2015 | INR | 145 | 146.9 | 137.4 | 142.9 | 142.9 | +0.7 (+0.49%) | 933 |
| 8 Oct 2015 | INR | 134 | 145 | 132.2 | 142.2 | 142.2 | +1.9 (+1.35%) | 1,746 |
| 7 Oct 2015 | INR | 143.9 | 143.9 | 133.1 | 140.3 | 140.3 | +9.2 (+7.02%) | 1,980 |
| 6 Oct 2015 | INR | 132.8 | 135.9 | 126.1 | 131.1 | 131.1 | +9.4 (+7.72%) | 1,262 |
| 5 Oct 2015 | INR | 111.2 | 132 | 111.2 | 121.7 | 121.7 | +1 (+0.83%) | 11,799 |
| 1 Oct 2015 | INR | 116.8 | 129.4 | 108 | 120.7 | 120.7 | +8.8 (+7.86%) | 1,066 |
| 30 Sep 2015 | INR | 120 | 120 | 110.3 | 111.9 | 111.9 | -0.1 (-0.09%) | 621 |
| 29 Sep 2015 | INR | 106 | 114.8 | 105 | 112 | 112 | +7 (+6.67%) | 59,332 |
| 28 Sep 2015 | INR | 111 | 113 | 105 | 105 | 105 | -9 (-7.89%) | 812 |
| 24 Sep 2015 | INR | 89.5 | 122 | 89.5 | 114 | 114 | +4 (+3.64%) | 1,824 |
| 23 Sep 2015 | INR | 110 | 110 | 110 | 110 | 110 | -0.2 (-0.18%) | 237 |
| 22 Sep 2015 | INR | 108 | 127.4 | 108 | 110.2 | 110.2 | +2.2 (+2.04%) | 389 |
| 21 Sep 2015 | INR | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 139 |
| 18 Sep 2015 | INR | 110 | 111.2 | 107.9 | 108 | 108 | -4.6 (-4.09%) | 188 |
| 16 Sep 2015 | INR | 113.9 | 113.9 | 112.6 | 112.6 | 112.6 | +5 (+4.65%) | 4 |
| 15 Sep 2015 | INR | 100 | 110 | 100 | 107.6 | 107.6 | +2.4 (+2.28%) | 1,197 |
| 14 Sep 2015 | INR | 113.8 | 116 | 104.1 | 105.2 | 105.2 | +0.2 (+0.19%) | 2,771 |
| 11 Sep 2015 | INR | 103.6 | 114.8 | 103.6 | 105 | 105 | -2 (-1.87%) | 670 |
| 10 Sep 2015 | INR | 107 | 107 | 103 | 107 | 107 | +1.4 (+1.33%) | 248 |
| 9 Sep 2015 | INR | 107 | 110 | 105.6 | 105.6 | 105.6 | -0.4 (-0.38%) | 451 |
| 8 Sep 2015 | INR | 101.4 | 107.5 | 100 | 106 | 106 | +1.5 (+1.44%) | 756 |
| 7 Sep 2015 | INR | 116.9 | 116.9 | 103.5 | 104.5 | 104.5 | -9.4 (-8.25%) | 1,789 |
| 4 Sep 2015 | INR | 115.2 | 120 | 113 | 113.9 | 113.9 | -1.3 (-1.13%) | 939 |
| 3 Sep 2015 | INR | 117 | 119.8 | 114 | 115.2 | 115.2 | 0.0 (0.0%) | 406 |
| 2 Sep 2015 | INR | 116 | 116 | 115.1 | 115.2 | 115.2 | -8.6 (-6.95%) | 44 |
| 1 Sep 2015 | INR | 116.7 | 124.5 | 115.4 | 123.8 | 123.8 | -3.9 (-3.05%) | 298 |
| 31 Aug 2015 | INR | 138 | 138 | 126 | 127.7 | 127.7 | +3.7 (+2.98%) | 195 |
