| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 122.3 | 126 | 122.3 | 124 | 124 | +4.6 (+3.85%) | 2,299 |
| 27 Aug 2015 | INR | 125 | 134 | 114 | 119.4 | 119.4 | -12.6 (-9.55%) | 2,430 |
| 26 Aug 2015 | INR | 139.9 | 139.9 | 126 | 132 | 132 | +1 (+0.76%) | 400 |
| 25 Aug 2015 | INR | 124.7 | 131.9 | 110 | 131 | 131 | +19.8 (+17.81%) | 1,716 |
| 24 Aug 2015 | INR | 129 | 132 | 111 | 111.2 | 111.2 | -23.2 (-17.26%) | 287 |
| 21 Aug 2015 | INR | 130 | 134.8 | 130 | 134.4 | 134.4 | +10.4 (+8.39%) | 110 |
| 20 Aug 2015 | INR | 130 | 130 | 123 | 124 | 124 | -3 (-2.36%) | 6,205 |
| 19 Aug 2015 | INR | 135 | 135 | 124 | 127 | 127 | -1.7 (-1.32%) | 1,216 |
| 18 Aug 2015 | INR | 131.5 | 131.5 | 128.7 | 128.7 | 128.7 | -2.4 (-1.83%) | 1,206 |
| 17 Aug 2015 | INR | 136.8 | 136.8 | 131 | 131.1 | 131.1 | -4.7 (-3.46%) | 212 |
| 14 Aug 2015 | INR | 112 | 138 | 112 | 135.8 | 135.8 | -1.2 (-0.88%) | 477 |
| 13 Aug 2015 | INR | 145 | 145 | 124 | 137 | 137 | +0.2 (+0.15%) | 536 |
| 12 Aug 2015 | INR | 134.2 | 136.8 | 134.2 | 136.8 | 136.8 | +0.5 (+0.37%) | 35 |
| 11 Aug 2015 | INR | 131.3 | 137.1 | 131.3 | 136.3 | 136.3 | -0.4 (-0.29%) | 683 |
| 10 Aug 2015 | INR | 135.6 | 138.9 | 135.3 | 136.7 | 136.7 | -3.3 (-2.36%) | 1,656 |
| 7 Aug 2015 | INR | 140 | 143.5 | 140 | 140 | 140 | +1 (+0.72%) | 752 |
| 6 Aug 2015 | INR | 132 | 149.8 | 132 | 139 | 139 | -3.9 (-2.73%) | 1,634 |
| 5 Aug 2015 | INR | 142 | 143 | 132 | 142.9 | 142.9 | +4.9 (+3.55%) | 1,511 |
| 4 Aug 2015 | INR | 132.1 | 138 | 132.1 | 138 | 138 | +2.9 (+2.15%) | 1,009 |
| 3 Aug 2015 | INR | 135 | 143.8 | 131.7 | 135.1 | 135.1 | -2.9 (-2.10%) | 1,373 |
| 31 Jul 2015 | INR | 133.8 | 138.5 | 129.8 | 138 | 138 | +3.9 (+2.91%) | 1,566 |
| 30 Jul 2015 | INR | 135.5 | 138.3 | 134.1 | 134.1 | 134.1 | +2.7 (+2.05%) | 130 |
| 29 Jul 2015 | INR | 135 | 136.9 | 131.2 | 131.4 | 131.4 | -4.3 (-3.17%) | 206 |
| 28 Jul 2015 | INR | 135 | 143.9 | 130.4 | 135.7 | 135.7 | +1.6 (+1.19%) | 1,083 |
| 27 Jul 2015 | INR | 128.7 | 139.9 | 128.7 | 134.1 | 134.1 | +3.4 (+2.60%) | 447 |
| 24 Jul 2015 | INR | 144.2 | 144.2 | 130 | 130.7 | 130.7 | -5 (-3.68%) | 834 |
| 23 Jul 2015 | INR | 141 | 141 | 128 | 135.7 | 135.7 | -6.3 (-4.44%) | 1,928 |
| 22 Jul 2015 | INR | 148.5 | 148.5 | 141 | 142 | 142 | +2.4 (+1.72%) | 250 |
| 21 Jul 2015 | INR | 150 | 150 | 139 | 139.6 | 139.6 | -7.3 (-4.97%) | 1,791 |
| 20 Jul 2015 | INR | 150 | 150 | 146.2 | 146.9 | 146.9 | -1.1 (-0.74%) | 500 |
