| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 140.2 | 155.8 | 140 | 148 | 148 | -0.6 (-0.40%) | 7,950 |
| 16 Jul 2015 | INR | 153.9 | 153.9 | 148 | 148.6 | 148.6 | -0.1 (-0.07%) | 337 |
| 15 Jul 2015 | INR | 150 | 154 | 148.4 | 148.7 | 148.7 | -0.1 (-0.07%) | 222 |
| 14 Jul 2015 | INR | 146.1 | 150 | 146.1 | 148.8 | 148.8 | -5 (-3.25%) | 172 |
| 13 Jul 2015 | INR | 154 | 154 | 150 | 153.8 | 153.8 | +2.3 (+1.52%) | 296 |
| 10 Jul 2015 | INR | 150 | 152 | 145.4 | 151.5 | 151.5 | 0.0 (0.0%) | 403 |
| 9 Jul 2015 | INR | 150 | 151.5 | 148.1 | 151.5 | 151.5 | +4.1 (+2.78%) | 280 |
| 8 Jul 2015 | INR | 152 | 152 | 146 | 147.4 | 147.4 | -7.6 (-4.90%) | 879 |
| 7 Jul 2015 | INR | 154.6 | 155.1 | 154.6 | 155 | 155 | +6.9 (+4.66%) | 955 |
| 6 Jul 2015 | INR | 148.2 | 152.8 | 148.1 | 148.1 | 148.1 | -5.6 (-3.64%) | 1,551 |
| 3 Jul 2015 | INR | 148.8 | 153.7 | 148.7 | 153.7 | 153.7 | +3.2 (+2.13%) | 601 |
| 2 Jul 2015 | INR | 140.1 | 154.1 | 140.1 | 150.5 | 150.5 | +2.6 (+1.76%) | 999 |
| 1 Jul 2015 | INR | 146 | 151 | 144.3 | 147.9 | 147.9 | +1.4 (+0.96%) | 4,138 |
| 30 Jun 2015 | INR | 145.4 | 151 | 145.4 | 146.5 | 146.5 | +1.1 (+0.76%) | 276 |
| 29 Jun 2015 | INR | 159.4 | 159.4 | 145 | 145.4 | 145.4 | -9.3 (-6.01%) | 70 |
| 26 Jun 2015 | INR | 151.9 | 158 | 148.6 | 154.7 | 154.7 | +2.8 (+1.84%) | 2,140 |
| 25 Jun 2015 | INR | 154 | 155 | 135.6 | 151.9 | 151.9 | +1.3 (+0.86%) | 3,039 |
| 24 Jun 2015 | INR | 150.2 | 155 | 144 | 150.6 | 150.6 | -2.3 (-1.50%) | 722 |
| 23 Jun 2015 | INR | 155 | 155 | 150.2 | 152.9 | 152.9 | +1.9 (+1.26%) | 1,085 |
| 22 Jun 2015 | INR | 159 | 159 | 151 | 151 | 151 | -8.2 (-5.15%) | 126 |
| 19 Jun 2015 | INR | 149 | 159.8 | 143.1 | 159.2 | 159.2 | +8.8 (+5.85%) | 465 |
| 18 Jun 2015 | INR | 148 | 158.4 | 135 | 150.4 | 150.4 | +0.4 (+0.27%) | 12,521 |
| 17 Jun 2015 | INR | 150 | 150 | 150 | 150 | 150 | +4.9 (+3.38%) | 50 |
| 16 Jun 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -6.9 (-4.54%) | 10 |
| 15 Jun 2015 | INR | 150 | 155 | 143.2 | 152 | 152 | +4.7 (+3.19%) | 721 |
| 12 Jun 2015 | INR | 167 | 167 | 138.7 | 147.3 | 147.3 | -6.4 (-4.16%) | 2,955 |
| 11 Jun 2015 | INR | 153 | 157 | 148 | 153.7 | 153.7 | -6.2 (-3.88%) | 1,233 |
| 10 Jun 2015 | INR | 157.1 | 161.9 | 152 | 159.9 | 159.9 | -2.3 (-1.42%) | 412 |
| 9 Jun 2015 | INR | 160 | 163.5 | 157 | 162.2 | 162.2 | -4.8 (-2.87%) | 1,307 |
| 8 Jun 2015 | INR | 150 | 169.4 | 150 | 167 | 167 | +10.9 (+6.98%) | 401 |
