| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 155 | 164 | 155 | 156.1 | 156.1 | +5.9 (+3.93%) | 41 |
| 4 Jun 2015 | INR | 163 | 163 | 150 | 150.2 | 150.2 | -5.3 (-3.41%) | 186 |
| 3 Jun 2015 | INR | 155.8 | 155.8 | 155.5 | 155.5 | 155.5 | -4.5 (-2.81%) | 150 |
| 2 Jun 2015 | INR | 159.1 | 160 | 159 | 160 | 160 | -3 (-1.84%) | 55 |
| 1 Jun 2015 | INR | 163.1 | 163.1 | 163 | 163 | 163 | -2.1 (-1.27%) | 435 |
| 29 May 2015 | INR | 161.1 | 169.9 | 161.1 | 165.1 | 165.1 | -2.9 (-1.73%) | 1,133 |
| 28 May 2015 | INR | 160 | 171 | 160 | 168 | 168 | +3.5 (+2.13%) | 1,261 |
| 27 May 2015 | INR | 181 | 181 | 164.3 | 164.5 | 164.5 | -8.4 (-4.86%) | 571 |
| 26 May 2015 | INR | 172 | 182.8 | 171.8 | 172.9 | 172.9 | -7.9 (-4.37%) | 244 |
| 25 May 2015 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | +7.6 (+4.39%) | 1 |
| 22 May 2015 | INR | 185 | 185 | 173.2 | 173.2 | 173.2 | -5.8 (-3.24%) | 55 |
| 21 May 2015 | INR | 175 | 179 | 174 | 179 | 179 | +8.5 (+4.99%) | 985 |
| 20 May 2015 | INR | 161.5 | 170.5 | 161.5 | 170.5 | 170.5 | +13.4 (+8.53%) | 550 |
| 19 May 2015 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | -7.9 (-4.79%) | 0 |
| 18 May 2015 | INR | 168.5 | 175.8 | 162.1 | 165 | 165 | -3.5 (-2.08%) | 203 |
| 15 May 2015 | INR | 171.9 | 172 | 168.5 | 168.5 | 168.5 | -8.5 (-4.80%) | 375 |
| 14 May 2015 | INR | 165.3 | 177 | 165.3 | 177 | 177 | +3 (+1.72%) | 677 |
| 13 May 2015 | INR | 165.7 | 177.7 | 165.7 | 174 | 174 | -0.4 (-0.23%) | 730 |
| 12 May 2015 | INR | 175.1 | 175.1 | 174.4 | 174.4 | 174.4 | -9.1 (-4.96%) | 270 |
| 11 May 2015 | INR | 183 | 184.1 | 183 | 183.5 | 183.5 | +0.7 (+0.38%) | 230 |
| 8 May 2015 | INR | 190 | 195 | 182.5 | 182.8 | 182.8 | -6.9 (-3.64%) | 300 |
| 7 May 2015 | INR | 190 | 200 | 182.7 | 189.7 | 189.7 | -2.6 (-1.35%) | 37,263 |
| 6 May 2015 | INR | 180.9 | 198 | 162.9 | 192.3 | 192.3 | +11.4 (+6.30%) | 3,496 |
| 5 May 2015 | INR | 164.4 | 181.5 | 162.6 | 180.9 | 180.9 | +15.9 (+9.64%) | 2,711 |
| 4 May 2015 | INR | 163 | 165 | 155.1 | 165 | 165 | +15 (+10%) | 3,975 |
| 30 Apr 2015 | INR | 149 | 151 | 149 | 150 | 150 | +5.9 (+4.09%) | 1,330 |
| 29 Apr 2015 | INR | 141 | 145 | 141 | 144.1 | 144.1 | +2.1 (+1.48%) | 561 |
| 28 Apr 2015 | INR | 141 | 145 | 141 | 142 | 142 | +3.5 (+2.53%) | 538 |
| 27 Apr 2015 | INR | 145.5 | 145.5 | 138 | 138.5 | 138.5 | -0.9 (-0.65%) | 1,032 |
| 24 Apr 2015 | INR | 146 | 146 | 139.1 | 139.4 | 139.4 | -7 (-4.78%) | 2,376 |
