| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 152.5 | 152.5 | 145.3 | 146.4 | 146.4 | -6.5 (-4.25%) | 733 |
| 22 Apr 2015 | INR | 153.9 | 155 | 148.2 | 152.9 | 152.9 | +2.9 (+1.93%) | 50 |
| 21 Apr 2015 | INR | 147.6 | 156.7 | 147.6 | 150 | 150 | -5 (-3.23%) | 606 |
| 20 Apr 2015 | INR | 150.3 | 158 | 150.2 | 155 | 155 | -0.5 (-0.32%) | 3,130 |
| 17 Apr 2015 | INR | 150.5 | 158.4 | 148 | 155.5 | 155.5 | +0.3 (+0.19%) | 2,934 |
| 16 Apr 2015 | INR | 156 | 156 | 155 | 155.2 | 155.2 | +0.6 (+0.39%) | 250 |
| 15 Apr 2015 | INR | 159.4 | 162 | 154.5 | 154.6 | 154.6 | -0.2 (-0.13%) | 1,353 |
| 13 Apr 2015 | INR | 155 | 155 | 151 | 154.8 | 154.8 | +2.4 (+1.57%) | 539 |
| 10 Apr 2015 | INR | 148.1 | 159.5 | 148.1 | 152.4 | 152.4 | -0.5 (-0.33%) | 781 |
| 9 Apr 2015 | INR | 155 | 156 | 150.3 | 152.9 | 152.9 | +4.3 (+2.89%) | 385 |
| 8 Apr 2015 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | -2.6 (-1.72%) | 5 |
| 7 Apr 2015 | INR | 146 | 151.3 | 146 | 151.2 | 151.2 | +1.1 (+0.73%) | 426 |
| 6 Apr 2015 | INR | 156.2 | 160 | 150 | 150.1 | 150.1 | -6 (-3.84%) | 1,102 |
| 1 Apr 2015 | INR | 156 | 156.7 | 141.9 | 156.1 | 156.1 | +6.8 (+4.55%) | 7,068 |
| 31 Mar 2015 | INR | 149 | 149.3 | 149 | 149.3 | 149.3 | +7.1 (+4.99%) | 865 |
| 30 Mar 2015 | INR | 146.9 | 147 | 140.5 | 142.2 | 142.2 | +1.7 (+1.21%) | 546 |
| 27 Mar 2015 | INR | 144.9 | 144.9 | 136.3 | 140.5 | 140.5 | -2.2 (-1.54%) | 5,391 |
| 26 Mar 2015 | INR | 144 | 144.9 | 138 | 142.7 | 142.7 | +4.7 (+3.41%) | 2,113 |
| 25 Mar 2015 | INR | 160 | 163.9 | 135.9 | 138 | 138 | -13 (-8.61%) | 6,990 |
| 24 Mar 2015 | INR | 150 | 153.9 | 147 | 151 | 151 | +2.8 (+1.89%) | 1,750 |
| 23 Mar 2015 | INR | 160.9 | 160.9 | 146 | 148.2 | 148.2 | -6.1 (-3.95%) | 4,245 |
| 20 Mar 2015 | INR | 162 | 162 | 152 | 154.3 | 154.3 | -6.9 (-4.28%) | 780 |
| 19 Mar 2015 | INR | 167 | 169.5 | 161.2 | 161.2 | 161.2 | +2.1 (+1.32%) | 1,403 |
| 18 Mar 2015 | INR | 165.5 | 165.5 | 156 | 159.1 | 159.1 | -5.8 (-3.52%) | 2,769 |
| 17 Mar 2015 | INR | 180 | 180 | 161.4 | 164.9 | 164.9 | -10.7 (-6.09%) | 1,861 |
| 16 Mar 2015 | INR | 176.1 | 184 | 175 | 175.6 | 175.6 | -4.3 (-2.39%) | 703 |
| 13 Mar 2015 | INR | 180.2 | 190 | 177 | 179.9 | 179.9 | -6.8 (-3.64%) | 1,787 |
| 12 Mar 2015 | INR | 183.1 | 196.5 | 183.1 | 186.7 | 186.7 | -3 (-1.58%) | 731 |
| 11 Mar 2015 | INR | 198 | 198.1 | 181.2 | 189.7 | 189.7 | -6.3 (-3.21%) | 622 |
| 10 Mar 2015 | INR | 216 | 216 | 195 | 196 | 196 | -19 (-8.84%) | 2,013 |
