| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 216 | 221 | 214 | 215 | 215 | -9.7 (-4.32%) | 1,906 |
| 5 Mar 2015 | INR | 226.8 | 227 | 218 | 224.7 | 224.7 | +9 (+4.17%) | 21,037 |
| 4 Mar 2015 | INR | 204.2 | 228 | 204.2 | 215.7 | 215.7 | +0.7 (+0.33%) | 21,333 |
| 3 Mar 2015 | INR | 213.9 | 218 | 210.1 | 215 | 215 | +11.6 (+5.70%) | 14,536 |
| 2 Mar 2015 | INR | 188 | 205 | 188 | 203.4 | 203.4 | +21.1 (+11.57%) | 6,121 |
| 27 Feb 2015 | INR | 177 | 189 | 176.1 | 182.3 | 182.3 | +5.2 (+2.94%) | 3,614 |
| 26 Feb 2015 | INR | 165.4 | 181 | 165.4 | 177.1 | 177.1 | +5.7 (+3.33%) | 3,144 |
| 25 Feb 2015 | INR | 170 | 174.9 | 166.1 | 171.4 | 171.4 | +1.8 (+1.06%) | 1,049 |
| 24 Feb 2015 | INR | 163.6 | 175.8 | 163.6 | 169.6 | 169.6 | +1.9 (+1.13%) | 1,701 |
| 23 Feb 2015 | INR | 182 | 182 | 166.1 | 167.7 | 167.7 | -5 (-2.90%) | 1,361 |
| 20 Feb 2015 | INR | 167 | 174 | 166 | 172.7 | 172.7 | +5.5 (+3.29%) | 962 |
| 19 Feb 2015 | INR | 171.1 | 177 | 163.1 | 167.2 | 167.2 | -9.8 (-5.54%) | 1,701 |
| 18 Feb 2015 | INR | 179 | 180 | 177 | 177 | 177 | -2.9 (-1.61%) | 1,428 |
| 16 Feb 2015 | INR | 185 | 185 | 177.5 | 179.9 | 179.9 | -9.1 (-4.81%) | 1,098 |
| 13 Feb 2015 | INR | 194.9 | 194.9 | 178.1 | 189 | 189 | +3.2 (+1.72%) | 2,103 |
| 12 Feb 2015 | INR | 181.4 | 191 | 180 | 185.8 | 185.8 | +6.5 (+3.63%) | 1,111 |
| 11 Feb 2015 | INR | 163.5 | 179.8 | 157.7 | 179.3 | 179.3 | +15 (+9.13%) | 712 |
| 10 Feb 2015 | INR | 187 | 187 | 163.5 | 164.3 | 164.3 | -5.7 (-3.35%) | 733 |
| 9 Feb 2015 | INR | 174 | 176.2 | 160 | 170 | 170 | -4.3 (-2.47%) | 441 |
| 6 Feb 2015 | INR | 176.7 | 181.8 | 165.6 | 174.3 | 174.3 | -0.5 (-0.29%) | 738 |
| 5 Feb 2015 | INR | 182.5 | 186.9 | 174.1 | 174.8 | 174.8 | -8.4 (-4.59%) | 827 |
| 4 Feb 2015 | INR | 183.4 | 189.9 | 183 | 183.2 | 183.2 | +1.8 (+0.99%) | 1,758 |
| 3 Feb 2015 | INR | 174.7 | 181.4 | 174.7 | 181.4 | 181.4 | +8.6 (+4.98%) | 1,599 |
| 2 Feb 2015 | INR | 177.7 | 181 | 169.5 | 172.8 | 172.8 | -3 (-1.71%) | 5,725 |
| 30 Jan 2015 | INR | 182.5 | 185 | 175.3 | 175.8 | 175.8 | -7.4 (-4.04%) | 1,712 |
| 29 Jan 2015 | INR | 192.7 | 192.7 | 178 | 183.2 | 183.2 | -0.4 (-0.22%) | 6,683 |
| 28 Jan 2015 | INR | 175 | 183.6 | 172 | 183.6 | 183.6 | +8.7 (+4.97%) | 1,664 |
| 27 Jan 2015 | INR | 174.3 | 182 | 173.8 | 174.9 | 174.9 | -8 (-4.37%) | 5,419 |
| 23 Jan 2015 | INR | 191 | 191 | 181.6 | 182.9 | 182.9 | -8.1 (-4.24%) | 2,404 |
| 22 Jan 2015 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 1,009 |
