| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 195 | 195 | 184.2 | 191 | 191 | -2.7 (-1.39%) | 1,106 |
| 20 Jan 2015 | INR | 202.9 | 202.9 | 191 | 193.7 | 193.7 | -1.2 (-0.62%) | 385 |
| 19 Jan 2015 | INR | 186.1 | 197.9 | 186.1 | 194.9 | 194.9 | +0.1 (+0.05%) | 187 |
| 16 Jan 2015 | INR | 204.9 | 204.9 | 191 | 194.8 | 194.8 | -1.35 (-0.69%) | 381 |
| 15 Jan 2015 | INR | 195.3 | 201.9 | 192 | 196.15 | 196.15 | -3.8 (-1.90%) | 1,345 |
| 14 Jan 2015 | INR | 196.5 | 204.5 | 196 | 199.95 | 199.95 | +4.8 (+2.46%) | 2,752 |
| 13 Jan 2015 | INR | 205.85 | 206 | 192 | 195.15 | 195.15 | -1.4 (-0.71%) | 3,537 |
| 12 Jan 2015 | INR | 178.6 | 196.55 | 178.6 | 196.55 | 196.55 | +9.35 (+4.99%) | 6,753 |
| 9 Jan 2015 | INR | 189 | 197 | 187.2 | 187.2 | 187.2 | -9.85 (-5.00%) | 1,855 |
| 8 Jan 2015 | INR | 210 | 210 | 197.05 | 197.05 | 197.05 | -10.35 (-4.99%) | 2,192 |
| 7 Jan 2015 | INR | 201.55 | 214.8 | 201.55 | 207.4 | 207.4 | -4.75 (-2.24%) | 1,125 |
| 6 Jan 2015 | INR | 214.2 | 214.2 | 212.15 | 212.15 | 212.15 | -11.15 (-4.99%) | 1,143 |
| 5 Jan 2015 | INR | 234.2 | 234.2 | 213.15 | 223.3 | 223.3 | +0.25 (+0.11%) | 15,808 |
| 2 Jan 2015 | INR | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | +10.6 (+4.99%) | 1,620 |
| 1 Jan 2015 | INR | 212.4 | 212.45 | 204 | 212.45 | 212.45 | +10.1 (+4.99%) | 2,331 |
| 31 Dec 2014 | INR | 191.55 | 210 | 191.2 | 202.35 | 202.35 | +1.1 (+0.55%) | 10,151 |
| 30 Dec 2014 | INR | 201.25 | 215 | 201.25 | 201.25 | 201.25 | -10.55 (-4.98%) | 27,018 |
| 29 Dec 2014 | INR | 211.8 | 234 | 211.8 | 211.8 | 211.8 | -11.1 (-4.98%) | 50,967 |
| 26 Dec 2014 | INR | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | -11.7 (-4.99%) | 521 |
| 24 Dec 2014 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | -12.3 (-4.98%) | 331 |
| 23 Dec 2014 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | -12.95 (-4.98%) | 2,525 |
| 22 Dec 2014 | INR | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | -13.65 (-4.99%) | 886 |
| 19 Dec 2014 | INR | 273.5 | 275 | 273.5 | 273.5 | 273.5 | -14.35 (-4.99%) | 9,680 |
| 18 Dec 2014 | INR | 287.85 | 287.85 | 280 | 287.85 | 287.85 | +13.7 (+5.00%) | 25,293 |
| 17 Dec 2014 | INR | 272.1 | 284 | 272.1 | 274.15 | 274.15 | -12.25 (-4.28%) | 8,144 |
| 16 Dec 2014 | INR | 309 | 316.5 | 286.4 | 286.4 | 286.4 | -15.05 (-4.99%) | 50,646 |
| 15 Dec 2014 | INR | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | +14.35 (+5.00%) | 15,619 |
| 12 Dec 2014 | INR | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | +13.65 (+4.99%) | 3,845 |
| 11 Dec 2014 | INR | 273.45 | 273.45 | 255 | 273.45 | 273.45 | +13 (+4.99%) | 50,558 |
| 10 Dec 2014 | INR | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | +12.4 (+5.00%) | 8,499 |
