| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -7.65 (-5.88%) | 10 |
| 22 Oct 2014 | INR | 130 | 130 | 125 | 130 | 130 | +0.5 (+0.39%) | 111 |
| 21 Oct 2014 | INR | 129 | 130 | 129 | 129.5 | 129.5 | +1.5 (+1.17%) | 2 |
| 20 Oct 2014 | INR | 122.35 | 128 | 122.05 | 128 | 128 | +1.9 (+1.51%) | 125 |
| 17 Oct 2014 | INR | 128 | 128 | 122 | 126.1 | 126.1 | -5.9 (-4.47%) | 536 |
| 16 Oct 2014 | INR | 122.7 | 135.75 | 122.7 | 132 | 132 | -2.95 (-2.19%) | 205 |
| 14 Oct 2014 | INR | 137 | 137 | 130 | 134.95 | 134.95 | -3.95 (-2.84%) | 231 |
| 13 Oct 2014 | INR | 135.05 | 138.95 | 131 | 138.9 | 138.9 | +3.3 (+2.43%) | 860 |
| 10 Oct 2014 | INR | 152 | 152 | 130 | 135.6 | 135.6 | -14.95 (-9.93%) | 2,155 |
| 9 Oct 2014 | INR | 146 | 155 | 142 | 150.55 | 150.55 | +2.05 (+1.38%) | 2,764 |
| 8 Oct 2014 | INR | 143 | 149.95 | 135 | 148.5 | 148.5 | +5.45 (+3.81%) | 1,623 |
| 7 Oct 2014 | INR | 136.4 | 151.4 | 136.4 | 143.05 | 143.05 | -5.5 (-3.70%) | 618 |
| 1 Oct 2014 | INR | 150 | 152 | 142.3 | 148.55 | 148.55 | +3.55 (+2.45%) | 2,653 |
| 30 Sep 2014 | INR | 145 | 145 | 135 | 145 | 145 | +13.15 (+9.97%) | 4,835 |
| 29 Sep 2014 | INR | 130.8 | 133 | 123.55 | 131.85 | 131.85 | +10.2 (+8.38%) | 3,157 |
| 26 Sep 2014 | INR | 124.95 | 129.95 | 120 | 121.65 | 121.65 | -0.4 (-0.33%) | 1,548 |
| 25 Sep 2014 | INR | 122.35 | 129 | 122 | 122.05 | 122.05 | -6.65 (-5.17%) | 418 |
| 24 Sep 2014 | INR | 134.9 | 134.9 | 114.1 | 128.7 | 128.7 | +2.55 (+2.02%) | 5,272 |
| 23 Sep 2014 | INR | 125 | 134 | 122 | 126.15 | 126.15 | -0.05 (-0.04%) | 2,463 |
| 22 Sep 2014 | INR | 134.8 | 134.85 | 122.1 | 126.2 | 126.2 | +0.95 (+0.76%) | 24,668 |
| 19 Sep 2014 | INR | 117 | 130 | 117 | 125.25 | 125.25 | +1.1 (+0.89%) | 12,129 |
| 18 Sep 2014 | INR | 128.5 | 129 | 122 | 124.15 | 124.15 | +3.15 (+2.60%) | 2,695 |
| 17 Sep 2014 | INR | 118.5 | 128 | 118.5 | 121 | 121 | -2.85 (-2.30%) | 3,589 |
| 16 Sep 2014 | INR | 120.5 | 127 | 120.5 | 123.85 | 123.85 | +0.35 (+0.28%) | 2,411 |
| 15 Sep 2014 | INR | 126.95 | 126.95 | 119.5 | 123.5 | 123.5 | +4.4 (+3.69%) | 3,381 |
| 12 Sep 2014 | INR | 127 | 137 | 113.5 | 119.1 | 119.1 | -5.5 (-4.41%) | 2,061 |
| 11 Sep 2014 | INR | 134.9 | 134.9 | 124 | 124.6 | 124.6 | -3.05 (-2.39%) | 3,460 |
| 10 Sep 2014 | INR | 119 | 130 | 117 | 127.65 | 127.65 | +8.55 (+7.18%) | 4,009 |
| 9 Sep 2014 | INR | 126 | 126 | 119.1 | 119.1 | 119.1 | -8.3 (-6.51%) | 154 |
| 8 Sep 2014 | INR | 120.5 | 132.55 | 120.5 | 127.4 | 127.4 | +6.9 (+5.73%) | 1,175 |
