| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 293 | 296 | 278.35 | 280.15 | 280.15 | -5.65 (-1.98%) | 15,990 |
| 2 Jun 2023 | INR | 282 | 299.95 | 280 | 285.8 | 285.8 | +4.45 (+1.58%) | 17,828 |
| 1 Jun 2023 | INR | 271.95 | 289.7 | 264 | 281.35 | 281.35 | +14.85 (+5.57%) | 12,219 |
| 31 May 2023 | INR | 271 | 273 | 265.25 | 266.5 | 266.5 | -6.7 (-2.45%) | 4,567 |
| 30 May 2023 | INR | 277.95 | 277.95 | 269 | 273.2 | 273.2 | +2.6 (+0.96%) | 2,090 |
| 29 May 2023 | INR | 279 | 279 | 270 | 270.6 | 270.6 | -3.65 (-1.33%) | 7,492 |
| 26 May 2023 | INR | 280.9 | 280.9 | 270 | 274.25 | 274.25 | -0.9 (-0.33%) | 3,161 |
| 25 May 2023 | INR | 277.45 | 278.8 | 273.25 | 275.15 | 275.15 | -2.3 (-0.83%) | 2,790 |
| 24 May 2023 | INR | 275 | 282.4 | 275 | 277.45 | 277.45 | -0.75 (-0.27%) | 5,095 |
| 23 May 2023 | INR | 280.95 | 289.95 | 274.15 | 278.2 | 278.2 | +2.55 (+0.93%) | 6,703 |
| 22 May 2023 | INR | 279.15 | 281.95 | 271.8 | 275.65 | 275.65 | -3.5 (-1.25%) | 2,398 |
| 19 May 2023 | INR | 285.95 | 285.95 | 274.2 | 279.15 | 279.15 | -1.05 (-0.37%) | 7,044 |
| 18 May 2023 | INR | 288 | 288 | 277.2 | 280.2 | 280.2 | -3.1 (-1.09%) | 3,821 |
| 17 May 2023 | INR | 287 | 289.45 | 280 | 283.3 | 283.3 | -4.2 (-1.46%) | 6,716 |
| 16 May 2023 | INR | 289.95 | 291.9 | 285 | 287.5 | 287.5 | -1.1 (-0.38%) | 2,836 |
| 15 May 2023 | INR | 286 | 293.35 | 281.2 | 288.6 | 288.6 | +0.5 (+0.17%) | 2,494 |
| 12 May 2023 | INR | 291.55 | 298.8 | 286.05 | 288.1 | 288.1 | -3.45 (-1.18%) | 2,177 |
| 11 May 2023 | INR | 298.95 | 298.95 | 290 | 291.55 | 291.55 | -4.35 (-1.47%) | 1,752 |
| 10 May 2023 | INR | 288 | 299 | 288 | 295.9 | 295.9 | +2.55 (+0.87%) | 2,432 |
| 9 May 2023 | INR | 297.75 | 298 | 291 | 293.35 | 293.35 | -5.05 (-1.69%) | 4,700 |
| 8 May 2023 | INR | 285.1 | 299.9 | 285.1 | 298.4 | 298.4 | +11.05 (+3.85%) | 5,113 |
| 5 May 2023 | INR | 289.45 | 293.75 | 284 | 287.35 | 287.35 | -0.4 (-0.14%) | 3,533 |
| 4 May 2023 | INR | 294.45 | 301.95 | 281.1 | 287.75 | 287.75 | -6.7 (-2.28%) | 8,529 |
| 3 May 2023 | INR | 303 | 308 | 293.5 | 294.45 | 294.45 | -14.65 (-4.74%) | 10,303 |
| 2 May 2023 | INR | 318.95 | 324 | 307.2 | 309.1 | 309.1 | -1.5 (-0.48%) | 4,947 |
| 28 Apr 2023 | INR | 318 | 324 | 307.5 | 310.6 | 310.6 | -7.4 (-2.33%) | 11,222 |
| 27 Apr 2023 | INR | 327.45 | 327.45 | 315 | 318 | 318 | -10.6 (-3.23%) | 11,013 |
| 26 Apr 2023 | INR | 323 | 335 | 323 | 328.6 | 328.6 | -1.5 (-0.45%) | 13,102 |
| 25 Apr 2023 | INR | 335 | 338.7 | 326.75 | 330.1 | 330.1 | -0.25 (-0.08%) | 12,444 |
| 24 Apr 2023 | INR | 334 | 344 | 329.05 | 330.35 | 330.35 | +8.3 (+2.58%) | 33,388 |
