| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 134 | 134 | 120.5 | 120.5 | 120.5 | -12.55 (-9.43%) | 563 |
| 4 Sep 2014 | INR | 133.5 | 133.6 | 132.4 | 133.05 | 133.05 | -6.25 (-4.49%) | 270 |
| 3 Sep 2014 | INR | 145 | 145 | 137 | 139.3 | 139.3 | -4.2 (-2.93%) | 409 |
| 2 Sep 2014 | INR | 137 | 143.7 | 137 | 143.5 | 143.5 | +6.6 (+4.82%) | 4,020 |
| 1 Sep 2014 | INR | 132.55 | 140 | 132.55 | 136.9 | 136.9 | +0.9 (+0.66%) | 2,560 |
| 28 Aug 2014 | INR | 133.4 | 140 | 133.4 | 136 | 136 | -2.1 (-1.52%) | 651 |
| 27 Aug 2014 | INR | 127.35 | 140.5 | 127.35 | 138.1 | 138.1 | +4.1 (+3.06%) | 3,955 |
| 26 Aug 2014 | INR | 142.9 | 142.9 | 133.5 | 134 | 134 | -2.45 (-1.80%) | 1,191 |
| 25 Aug 2014 | INR | 136 | 137 | 136 | 136.45 | 136.45 | -0.25 (-0.18%) | 464 |
| 22 Aug 2014 | INR | 142 | 146 | 135.05 | 136.7 | 136.7 | -3.3 (-2.36%) | 730 |
| 21 Aug 2014 | INR | 126.75 | 140 | 126.75 | 140 | 140 | +6.65 (+4.99%) | 2,790 |
| 20 Aug 2014 | INR | 123.8 | 135 | 123.8 | 133.35 | 133.35 | +3.05 (+2.34%) | 1,758 |
| 19 Aug 2014 | INR | 119 | 131 | 119 | 130.3 | 130.3 | +5.5 (+4.41%) | 2,215 |
| 18 Aug 2014 | INR | 124.95 | 126 | 116 | 124.8 | 124.8 | +4.7 (+3.91%) | 2,589 |
| 14 Aug 2014 | INR | 120 | 120.1 | 120 | 120.1 | 120.1 | -2.6 (-2.12%) | 1,076 |
| 13 Aug 2014 | INR | 114.25 | 125 | 114.25 | 122.7 | 122.7 | +2.45 (+2.04%) | 800 |
| 12 Aug 2014 | INR | 112.85 | 124.65 | 112.85 | 120.25 | 120.25 | +1.5 (+1.26%) | 5,898 |
| 11 Aug 2014 | INR | 118.75 | 119.2 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 3,576 |
| 8 Aug 2014 | INR | 126 | 126 | 123.65 | 124.95 | 124.95 | -5 (-3.85%) | 1,299 |
| 7 Aug 2014 | INR | 126 | 129.95 | 123.6 | 129.95 | 129.95 | -0.15 (-0.12%) | 1,130 |
| 6 Aug 2014 | INR | 131 | 135 | 128 | 130.1 | 130.1 | -4.6 (-3.41%) | 959 |
| 5 Aug 2014 | INR | 121.9 | 134.7 | 121.9 | 134.7 | 134.7 | +6.4 (+4.99%) | 1,330 |
| 4 Aug 2014 | INR | 118.75 | 130 | 118.75 | 128.3 | 128.3 | +3.3 (+2.64%) | 5,005 |
| 1 Aug 2014 | INR | 125.05 | 125.3 | 125 | 125 | 125 | -5.85 (-4.47%) | 1,250 |
| 31 Jul 2014 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -6.85 (-4.97%) | 2,845 |
| 30 Jul 2014 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | -7.2 (-4.97%) | 135 |
| 28 Jul 2014 | INR | 144.9 | 145 | 144.9 | 144.9 | 144.9 | -7.6 (-4.98%) | 655 |
| 25 Jul 2014 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -1.5 (-0.97%) | 160 |
| 24 Jul 2014 | INR | 154 | 154 | 154 | 154 | 154 | -6 (-3.75%) | 0 |
| 23 Jul 2014 | INR | 147.75 | 162.75 | 147.25 | 160 | 160 | +5 (+3.23%) | 2,452 |
