| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 164.9 | 164.9 | 155 | 155 | 155 | -6 (-3.73%) | 374 |
| 21 Jul 2014 | INR | 169 | 169 | 159 | 161 | 161 | -6 (-3.59%) | 510 |
| 18 Jul 2014 | INR | 160 | 169.75 | 156.05 | 167 | 167 | +4.85 (+2.99%) | 10,771 |
| 17 Jul 2014 | INR | 162.2 | 163.2 | 152.25 | 162.15 | 162.15 | +6.7 (+4.31%) | 2,429 |
| 16 Jul 2014 | INR | 154.75 | 155.85 | 150 | 155.45 | 155.45 | +7 (+4.72%) | 2,842 |
| 15 Jul 2014 | INR | 140.1 | 150.2 | 140.1 | 148.45 | 148.45 | +5.4 (+3.77%) | 5,225 |
| 14 Jul 2014 | INR | 131 | 143.85 | 130.15 | 143.05 | 143.05 | +6.05 (+4.42%) | 22,850 |
| 11 Jul 2014 | INR | 146.95 | 147 | 137 | 137 | 137 | -7 (-4.86%) | 806 |
| 10 Jul 2014 | INR | 143.1 | 145 | 142.5 | 144 | 144 | -5.9 (-3.94%) | 960 |
| 9 Jul 2014 | INR | 149.25 | 162.45 | 149 | 149.9 | 149.9 | -6.4 (-4.09%) | 3,027 |
| 8 Jul 2014 | INR | 162 | 162 | 155 | 156.3 | 156.3 | -5.45 (-3.37%) | 2,750 |
| 7 Jul 2014 | INR | 155 | 163 | 153 | 161.75 | 161.75 | +0.75 (+0.47%) | 2,604 |
| 4 Jul 2014 | INR | 165 | 167 | 160.05 | 161 | 161 | -0.8 (-0.49%) | 1,202 |
| 3 Jul 2014 | INR | 162 | 162 | 161.75 | 161.8 | 161.8 | -7.95 (-4.68%) | 600 |
| 2 Jul 2014 | INR | 175 | 175.35 | 167.5 | 169.75 | 169.75 | -1.25 (-0.73%) | 1,687 |
| 1 Jul 2014 | INR | 178 | 178 | 170.55 | 171 | 171 | -4 (-2.29%) | 251 |
| 30 Jun 2014 | INR | 173 | 177.5 | 169.05 | 175 | 175 | +1.2 (+0.69%) | 520 |
| 27 Jun 2014 | INR | 171 | 174 | 166.2 | 173.8 | 173.8 | +2.8 (+1.64%) | 1,592 |
| 26 Jun 2014 | INR | 181 | 181 | 171 | 171 | 171 | -9 (-5%) | 7,427 |
| 25 Jun 2014 | INR | 191 | 191 | 178.05 | 180 | 180 | -2.7 (-1.48%) | 1,192 |
| 24 Jun 2014 | INR | 174.65 | 183.35 | 174.65 | 182.7 | 182.7 | +4.15 (+2.32%) | 1,920 |
| 23 Jun 2014 | INR | 183 | 183 | 178 | 178.55 | 178.55 | -1.95 (-1.08%) | 2,776 |
| 20 Jun 2014 | INR | 180 | 187.75 | 176 | 180.5 | 180.5 | -0.5 (-0.28%) | 14,958 |
| 19 Jun 2014 | INR | 185 | 188 | 180 | 181 | 181 | +1.1 (+0.61%) | 1,156 |
| 18 Jun 2014 | INR | 180 | 180.35 | 175 | 179.9 | 179.9 | +8.1 (+4.71%) | 3,491 |
| 17 Jun 2014 | INR | 158.05 | 174.55 | 158.05 | 171.8 | 171.8 | +5.55 (+3.34%) | 6,229 |
| 16 Jun 2014 | INR | 166.25 | 169 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 7,226 |
| 13 Jun 2014 | INR | 180 | 184 | 174.65 | 175 | 175 | -3.4 (-1.91%) | 2,800 |
| 12 Jun 2014 | INR | 174 | 184.95 | 174 | 178.4 | 178.4 | -4.75 (-2.59%) | 5,407 |
| 11 Jun 2014 | INR | 197.95 | 197.95 | 182 | 183.15 | 183.15 | -6 (-3.17%) | 7,731 |
