| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 192.9 | 193.2 | 175.5 | 189.15 | 189.15 | +5.15 (+2.80%) | 11,691 |
| 9 Jun 2014 | INR | 186.15 | 186.15 | 176.1 | 184 | 184 | +6.7 (+3.78%) | 2,336 |
| 6 Jun 2014 | INR | 177.85 | 177.85 | 171 | 177.3 | 177.3 | +7.9 (+4.66%) | 14,194 |
| 5 Jun 2014 | INR | 167 | 169.4 | 165 | 169.4 | 169.4 | +8.05 (+4.99%) | 5,396 |
| 4 Jun 2014 | INR | 160.9 | 161.35 | 160.9 | 161.35 | 161.35 | +7.65 (+4.98%) | 8,599 |
| 3 Jun 2014 | INR | 153.5 | 153.7 | 147.2 | 153.7 | 153.7 | +7.3 (+4.99%) | 1,268 |
| 2 Jun 2014 | INR | 145.9 | 146.4 | 137.1 | 146.4 | 146.4 | +6.95 (+4.98%) | 1,495 |
| 30 May 2014 | INR | 137.4 | 141.9 | 130 | 139.45 | 139.45 | +4.3 (+3.18%) | 7,142 |
| 29 May 2014 | INR | 136 | 137.4 | 131.65 | 135.15 | 135.15 | +2.1 (+1.58%) | 4,716 |
| 28 May 2014 | INR | 129.9 | 134 | 123.55 | 133.05 | 133.05 | +4.4 (+3.42%) | 3,022 |
| 27 May 2014 | INR | 121 | 130 | 121 | 128.65 | 128.65 | +1.65 (+1.30%) | 1,885 |
| 26 May 2014 | INR | 125 | 132.5 | 125 | 127 | 127 | +0.75 (+0.59%) | 4,015 |
| 23 May 2014 | INR | 120.25 | 126.25 | 120 | 126.25 | 126.25 | +6 (+4.99%) | 4,508 |
| 22 May 2014 | INR | 119.35 | 120.25 | 113.35 | 120.25 | 120.25 | +5.7 (+4.98%) | 3,941 |
| 21 May 2014 | INR | 110 | 115.6 | 110 | 114.55 | 114.55 | +4.45 (+4.04%) | 5,474 |
| 20 May 2014 | INR | 101.2 | 110.6 | 101.2 | 110.1 | 110.1 | +4.75 (+4.51%) | 4,160 |
| 19 May 2014 | INR | 102.9 | 109 | 102.9 | 105.35 | 105.35 | -0.2 (-0.19%) | 3,409 |
| 16 May 2014 | INR | 100.5 | 110 | 100.5 | 105.55 | 105.55 | +0.1 (+0.09%) | 1,185 |
| 15 May 2014 | INR | 102.05 | 105.5 | 102 | 105.45 | 105.45 | +2.15 (+2.08%) | 833 |
| 14 May 2014 | INR | 100.05 | 106 | 100.05 | 103.3 | 103.3 | -0.55 (-0.53%) | 8,350 |
| 13 May 2014 | INR | 101 | 108 | 101 | 103.85 | 103.85 | -1.75 (-1.66%) | 3,484 |
| 12 May 2014 | INR | 106 | 108.8 | 102 | 105.6 | 105.6 | +0.65 (+0.62%) | 18,000 |
| 9 May 2014 | INR | 100.05 | 109 | 100.05 | 104.95 | 104.95 | +0.35 (+0.33%) | 3,995 |
| 8 May 2014 | INR | 100.95 | 104.7 | 100.6 | 104.6 | 104.6 | +0.1 (+0.10%) | 2,517 |
| 7 May 2014 | INR | 105.6 | 107.8 | 102.65 | 104.5 | 104.5 | -3.55 (-3.29%) | 15,489 |
| 6 May 2014 | INR | 106.35 | 111.85 | 106.35 | 108.05 | 108.05 | -2.75 (-2.48%) | 3,067 |
| 5 May 2014 | INR | 105.8 | 114 | 105.75 | 110.8 | 110.8 | +1.65 (+1.51%) | 6,134 |
| 2 May 2014 | INR | 116.4 | 116.5 | 106 | 109.15 | 109.15 | -1.95 (-1.76%) | 7,420 |
| 30 Apr 2014 | INR | 114.8 | 116 | 105 | 111.1 | 111.1 | +0.6 (+0.54%) | 13,830 |
| 29 Apr 2014 | INR | 110.5 | 110.5 | 101.5 | 110.5 | 110.5 | +5.25 (+4.99%) | 11,169 |
