| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 98.05 | 105.25 | 98.05 | 105.25 | 105.25 | +5 (+4.99%) | 4,551 |
| 25 Apr 2014 | INR | 100 | 103.45 | 100 | 100.25 | 100.25 | +1.55 (+1.57%) | 5,349 |
| 23 Apr 2014 | INR | 96.95 | 99 | 94.05 | 98.7 | 98.7 | +3 (+3.13%) | 5,080 |
| 22 Apr 2014 | INR | 94 | 97 | 94 | 95.7 | 95.7 | +1.85 (+1.97%) | 3,259 |
| 21 Apr 2014 | INR | 91 | 94.45 | 91 | 93.85 | 93.85 | +3.6 (+3.99%) | 2,974 |
| 17 Apr 2014 | INR | 88 | 91.25 | 85 | 90.25 | 90.25 | +3.25 (+3.74%) | 4,609 |
| 16 Apr 2014 | INR | 87.75 | 89 | 86 | 87 | 87 | -3.5 (-3.87%) | 4,312 |
| 15 Apr 2014 | INR | 91.55 | 91.55 | 90.5 | 90.5 | 90.5 | -4 (-4.23%) | 2,610 |
| 11 Apr 2014 | INR | 97.6 | 97.6 | 91.55 | 94.5 | 94.5 | +0.7 (+0.75%) | 4,236 |
| 10 Apr 2014 | INR | 98.95 | 98.95 | 93.5 | 93.8 | 93.8 | -1.15 (-1.21%) | 3,853 |
| 9 Apr 2014 | INR | 92.3 | 96 | 90.5 | 94.95 | 94.95 | +2 (+2.15%) | 12,170 |
| 7 Apr 2014 | INR | 90 | 93.95 | 90 | 92.95 | 92.95 | +1.35 (+1.47%) | 1,433 |
| 4 Apr 2014 | INR | 88 | 91.6 | 87 | 91.6 | 91.6 | +4.35 (+4.99%) | 12,114 |
| 3 Apr 2014 | INR | 81 | 87.7 | 80 | 87.25 | 87.25 | +7.5 (+9.40%) | 14,317 |
| 2 Apr 2014 | INR | 74 | 81.65 | 72.75 | 79.75 | 79.75 | +5.45 (+7.34%) | 9,447 |
| 1 Apr 2014 | INR | 76.4 | 76.85 | 73 | 74.3 | 74.3 | -0.2 (-0.27%) | 3,792 |
| 31 Mar 2014 | INR | 70 | 76.65 | 70 | 74.5 | 74.5 | +3.5 (+4.93%) | 2,665 |
| 28 Mar 2014 | INR | 71.8 | 72 | 66.6 | 71 | 71 | +2.8 (+4.11%) | 2,152 |
| 27 Mar 2014 | INR | 64 | 69.95 | 63.55 | 68.2 | 68.2 | +1.9 (+2.87%) | 1,805 |
| 26 Mar 2014 | INR | 65.05 | 66.4 | 64.1 | 66.3 | 66.3 | +2.3 (+3.59%) | 705 |
| 25 Mar 2014 | INR | 67.95 | 67.95 | 62.5 | 64 | 64 | +2.2 (+3.56%) | 23,988 |
| 24 Mar 2014 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +2.8 (+4.75%) | 180 |
| 21 Mar 2014 | INR | 59.05 | 59.05 | 59 | 59 | 59 | -3.25 (-5.22%) | 200 |
| 20 Mar 2014 | INR | 60 | 62.25 | 60 | 62.25 | 62.25 | +1.65 (+2.72%) | 550 |
| 19 Mar 2014 | INR | 62.95 | 62.95 | 60.55 | 60.6 | 60.6 | -2.35 (-3.73%) | 569 |
| 18 Mar 2014 | INR | 60.15 | 63 | 60.15 | 62.95 | 62.95 | -0.25 (-0.40%) | 802 |
| 14 Mar 2014 | INR | 64.45 | 64.45 | 59.9 | 63.2 | 63.2 | -1.25 (-1.94%) | 1,972 |
| 13 Mar 2014 | INR | 60.5 | 64.5 | 60.5 | 64.45 | 64.45 | +1.7 (+2.71%) | 8,257 |
| 12 Mar 2014 | INR | 58.05 | 62.75 | 58 | 62.75 | 62.75 | +2.25 (+3.72%) | 38,714 |
| 11 Mar 2014 | INR | 60.05 | 61 | 60.05 | 60.5 | 60.5 | -1.05 (-1.71%) | 859 |
