| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 322.55 | 335 | 319.25 | 322.05 | 322.05 | -8.8 (-2.66%) | 23,415 |
| 20 Apr 2023 | INR | 305 | 334.7 | 305 | 330.85 | 330.85 | +30.95 (+10.32%) | 73,903 |
| 19 Apr 2023 | INR | 296 | 310 | 296 | 299.9 | 299.9 | +10.05 (+3.47%) | 29,624 |
| 18 Apr 2023 | INR | 264 | 318.8 | 263.6 | 289.85 | 289.85 | +24 (+9.03%) | 47,826 |
| 17 Apr 2023 | INR | 271.6 | 271.6 | 258.7 | 265.85 | 265.85 | -5.7 (-2.10%) | 5,118 |
| 13 Apr 2023 | INR | 274.9 | 283.1 | 265 | 271.55 | 271.55 | +2.55 (+0.95%) | 8,457 |
| 12 Apr 2023 | INR | 272.1 | 272.1 | 266.05 | 269 | 269 | +0.55 (+0.20%) | 3,025 |
| 11 Apr 2023 | INR | 278.5 | 278.5 | 265 | 268.45 | 268.45 | -3.45 (-1.27%) | 5,126 |
| 10 Apr 2023 | INR | 270 | 279 | 262.1 | 271.9 | 271.9 | +2.7 (+1.00%) | 4,151 |
| 6 Apr 2023 | INR | 271.9 | 272 | 261 | 269.2 | 269.2 | +0.45 (+0.17%) | 8,816 |
| 5 Apr 2023 | INR | 258 | 271.9 | 251.55 | 268.75 | 268.75 | +18.05 (+7.20%) | 5,781 |
| 3 Apr 2023 | INR | 234 | 254 | 234 | 250.7 | 250.7 | +19.05 (+8.22%) | 7,902 |
| 31 Mar 2023 | INR | 252.8 | 254.8 | 227.05 | 231.65 | 231.65 | -1.7 (-0.73%) | 18,551 |
| 29 Mar 2023 | INR | 234 | 242 | 222 | 233.35 | 233.35 | +9.25 (+4.13%) | 15,491 |
| 28 Mar 2023 | INR | 234 | 234 | 221.25 | 224.1 | 224.1 | -10.65 (-4.54%) | 26,914 |
| 27 Mar 2023 | INR | 244 | 245 | 232 | 234.75 | 234.75 | -3.45 (-1.45%) | 3,407 |
| 24 Mar 2023 | INR | 234.1 | 242 | 233.2 | 238.2 | 238.2 | -1.95 (-0.81%) | 2,810 |
| 23 Mar 2023 | INR | 251 | 251 | 240 | 240.15 | 240.15 | -8.45 (-3.40%) | 2,266 |
| 22 Mar 2023 | INR | 239.05 | 250.65 | 239.05 | 248.6 | 248.6 | +4.55 (+1.86%) | 1,820 |
| 21 Mar 2023 | INR | 251.3 | 256.2 | 241.15 | 244.05 | 244.05 | -4.5 (-1.81%) | 5,232 |
| 20 Mar 2023 | INR | 269.3 | 283.5 | 242.5 | 248.55 | 248.55 | -20.85 (-7.74%) | 23,850 |
| 17 Mar 2023 | INR | 237.05 | 274.7 | 237.05 | 269.4 | 269.4 | +22.85 (+9.27%) | 14,381 |
| 16 Mar 2023 | INR | 224 | 265 | 223 | 246.55 | 246.55 | +22.05 (+9.82%) | 29,647 |
| 15 Mar 2023 | INR | 235 | 235 | 223 | 224.5 | 224.5 | -6.5 (-2.81%) | 6,777 |
| 14 Mar 2023 | INR | 236.05 | 243.8 | 226.6 | 231 | 231 | -8.75 (-3.65%) | 3,458 |
| 13 Mar 2023 | INR | 254.45 | 254.45 | 235 | 239.75 | 239.75 | -14.7 (-5.78%) | 6,590 |
| 10 Mar 2023 | INR | 257.85 | 258 | 250 | 254.45 | 254.45 | +0.6 (+0.24%) | 2,708 |
| 9 Mar 2023 | INR | 259.8 | 260 | 253 | 253.85 | 253.85 | -2.2 (-0.86%) | 986 |
| 8 Mar 2023 | INR | 260.65 | 260.65 | 251.1 | 256.05 | 256.05 | -4.6 (-1.76%) | 5,977 |
| 6 Mar 2023 | INR | 265.95 | 265.95 | 255.1 | 260.65 | 260.65 | +5.35 (+2.10%) | 2,400 |
