Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 48,000 |
7 Dec 2000 | EUR | 6.8 | 6.8 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 41,900 |
6 Dec 2000 | EUR | 6.5 | 7 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 139,000 |
5 Dec 2000 | EUR | 6.5 | 6.55 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 108,000 |
4 Dec 2000 | EUR | 7.45 | 7.45 | 6.25 | 6.4 | 6.4 | -0.9 (-12.33%) | 766,000 |
1 Dec 2000 | EUR | 7.35 | 7.65 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 258,410 |
30 Nov 2000 | EUR | 7.5 | 7.55 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 90,000 |
29 Nov 2000 | EUR | 7.8 | 7.8 | 7.2 | 7.5 | 7.5 | -0.2 (-2.60%) | 126,000 |
28 Nov 2000 | EUR | 7.75 | 7.95 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 207,800 |
27 Nov 2000 | EUR | 8.75 | 8.75 | 7.5 | 7.75 | 7.75 | +0.1 (+1.31%) | 315,100 |
24 Nov 2000 | EUR | 6.5 | 7.65 | 6.5 | 7.65 | 7.65 | +1.5 (+24.39%) | 684,740 |
23 Nov 2000 | EUR | 6.15 | 6.3 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 135,500 |
22 Nov 2000 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,000 |
21 Nov 2000 | EUR | 6.1 | 6.3 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 33,000 |
20 Nov 2000 | EUR | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.15 (-2.34%) | 43,250 |
17 Nov 2000 | EUR | 6.4 | 6.4 | 5.9 | 6.4 | 6.4 | +0.15 (+2.40%) | 81,750 |
16 Nov 2000 | EUR | 6.3 | 6.5 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 57,250 |
15 Nov 2000 | EUR | 6.4 | 6.4 | 5 | 6.2 | 6.2 | +0.05 (+0.81%) | 118,700 |