| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | EUR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 20,000 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 200,400 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 7.5 | 7.5 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 40,120 |
| 22 Sep 2000 | EUR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 52,400 |
| 21 Sep 2000 | EUR | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 34,000 |
| 20 Sep 2000 | EUR | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 175,000 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 120,200 |
| 14 Sep 2000 | EUR | 6.6 | 7.2 | 6.6 | 7 | 7 | -0.45 (-6.04%) | 1,516,000 |
| 13 Sep 2000 | EUR | 7.05 | 7.45 | 7.05 | 7.45 | 7.45 | +0.3 (+4.20%) | 49,000 |
| 12 Sep 2000 | EUR | 7 | 7.15 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 79,000 |
| 11 Sep 2000 | EUR | 7.15 | 7.45 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 127,400 |
| 8 Sep 2000 | EUR | 7.25 | 7.4 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 84,500 |
| 7 Sep 2000 | EUR | 7.5 | 7.65 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 130,500 |
| 6 Sep 2000 | EUR | 7.2 | 7.4 | 7.15 | 7.4 | 7.4 | 0.0 (0.0%) | 64,800 |
| 5 Sep 2000 | EUR | 7.2 | 7.4 | 7.1 | 7.4 | 7.4 | -0.1 (-1.33%) | 72,000 |
| 4 Sep 2000 | EUR | 7.15 | 7.5 | 7.05 | 7.5 | 7.5 | +0.2 (+2.74%) | 52,000 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 7.25 | 7.45 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 56,000 |
| 30 Aug 2000 | EUR | 7.25 | 7.5 | 7.1 | 7.25 | 7.25 | -0.2 (-2.68%) | 130,310 |
| 29 Aug 2000 | EUR | 7.3 | 7.75 | 7 | 7.45 | 7.45 | -0.2 (-2.61%) | 94,000 |
| 28 Aug 2000 | EUR | 7.4 | 8 | 7.3 | 7.65 | 7.65 | +0.25 (+3.38%) | 60,000 |
| 25 Aug 2000 | EUR | 7.5 | 7.5 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 915,680 |
| 24 Aug 2000 | EUR | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 26,890 |
| 23 Aug 2000 | EUR | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.55 (+7.91%) | 216,500 |
