Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | EUR | 7 | 7.25 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 143,500 |
21 Aug 2000 | EUR | 7 | 7.25 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,106,500 |
18 Aug 2000 | EUR | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 260,800 |
17 Aug 2000 | EUR | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 45,000 |
16 Aug 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 7.5 | 7.9 | 7.25 | 7.5 | 7.5 | -0.3 (-3.85%) | 14,000 |
11 Aug 2000 | EUR | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 85,000 |
10 Aug 2000 | EUR | 8 | 8 | 7.8 | 8 | 8 | +0.3 (+3.90%) | 5,000 |
9 Aug 2000 | EUR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 17,000 |
8 Aug 2000 | EUR | 7.9 | 8.1 | 7.9 | 8 | 8 | 0.0 (0.0%) | 21,000 |
7 Aug 2000 | EUR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 25,000 |
4 Aug 2000 | EUR | 8.1 | 8.25 | 8 | 8 | 8 | -0.1 (-1.23%) | 148,600 |
3 Aug 2000 | EUR | 8.15 | 8.15 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 80,000 |
2 Aug 2000 | EUR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 51,000 |
1 Aug 2000 | EUR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 6,000 |
31 Jul 2000 | EUR | 8.5 | 8.85 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 20,000 |
28 Jul 2000 | EUR | 8.85 | 9 | 8.45 | 8.95 | 8.95 | -0.15 (-1.65%) | 162,000 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 8.55 | 9.25 | 8.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 367,000 |
25 Jul 2000 | EUR | 7.95 | 8.5 | 7.95 | 8.5 | 8.5 | +1 (+13.33%) | 156,000 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 8.15 | 8.3 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 208,500 |
20 Jul 2000 | EUR | 8 | 8 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 36,900 |
19 Jul 2000 | EUR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,000 |
18 Jul 2000 | EUR | 8 | 8 | 7.9 | 8 | 8 | -0.65 (-7.51%) | 35,400 |
17 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |