Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Jul 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | -0.3 (-3.35%) | 112,000 |
15 Jun 2000 | EUR | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 23,000 |
14 Jun 2000 | EUR | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.05 (+0.57%) | 20,000 |
13 Jun 2000 | EUR | 8.6 | 8.75 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 131,000 |
12 Jun 2000 | EUR | 8.95 | 9 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 61,000 |
9 Jun 2000 | EUR | 9.05 | 9.05 | 8.55 | 8.95 | 8.95 | +0.25 (+2.87%) | 68,000 |
8 Jun 2000 | EUR | 8.55 | 8.9 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 40,900 |
7 Jun 2000 | EUR | 9.45 | 9.45 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 4,000 |
6 Jun 2000 | EUR | 9 | 9 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 161,500 |
5 Jun 2000 | EUR | 10.45 | 10.45 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 161,000 |
2 Jun 2000 | EUR | 8.6 | 9 | 8.6 | 8.85 | 8.85 | +0.35 (+4.12%) | 78,000 |
1 Jun 2000 | EUR | 8.5 | 9.35 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 47,000 |
31 May 2000 | EUR | 10 | 10 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 47,100 |