Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | EUR | 8.5 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 38,000 |
29 May 2000 | EUR | 8.85 | 8.85 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 52,500 |
26 May 2000 | EUR | 9 | 9 | 8.65 | 9 | 9 | +0.3 (+3.45%) | 200,000 |
25 May 2000 | EUR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 53,000 |
24 May 2000 | EUR | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 62,000 |
23 May 2000 | EUR | 8.6 | 8.9 | 8.4 | 8.75 | 8.75 | -0.15 (-1.69%) | 44,000 |
22 May 2000 | EUR | 9.05 | 9.05 | 8.6 | 8.9 | 8.9 | -0.4 (-4.30%) | 36,500 |
19 May 2000 | EUR | 9.25 | 9.9 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 188,000 |
18 May 2000 | EUR | 9.4 | 9.45 | 9.3 | 9.4 | 9.4 | +0.3 (+3.30%) | 48,000 |
17 May 2000 | EUR | 9.1 | 9.85 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 94,000 |
16 May 2000 | EUR | 9.4 | 9.4 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 41,000 |
15 May 2000 | EUR | 9.05 | 9.45 | 8.75 | 9.1 | 9.1 | +0.05 (+0.55%) | 104,000 |
12 May 2000 | EUR | 9.15 | 9.15 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 206,000 |
11 May 2000 | EUR | 9.15 | 9.85 | 9.05 | 9.25 | 9.25 | -0.25 (-2.63%) | 105,000 |
10 May 2000 | EUR | 9.7 | 9.75 | 9.05 | 9.5 | 9.5 | +0.3 (+3.26%) | 162,000 |
9 May 2000 | EUR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 9.85 | 10.2 | 9.2 | 9.2 | 9.2 | +0.45 (+5.14%) | 135,600 |
5 May 2000 | EUR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 9 | 9.4 | 8.6 | 8.75 | 8.75 | -0.7 (-7.41%) | 589,000 |
3 May 2000 | EUR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.8 (-7.80%) | 67,000 |
1 May 2000 | EUR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 10.3 | 10.7 | 10.05 | 10.25 | 10.25 | -0.05 (-0.49%) | 186,000 |
27 Apr 2000 | EUR | 10.25 | 10.45 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 42,000 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | -1.8 (-15.13%) | 113,000 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 11.6 | 12.5 | 11.3 | 11.9 | 11.9 | -0.35 (-2.86%) | 178,200 |
19 Apr 2000 | EUR | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | -0.15 (-1.21%) | 156,000 |