Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | EUR | 13.2 | 14.5 | 13.2 | 13.95 | 13.95 | +0.2 (+1.45%) | 144,000 |
24 Jan 2000 | EUR | 13.2 | 14 | 12.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 142,000 |
21 Jan 2000 | EUR | 13.75 | 13.75 | 13 | 13.25 | 13.25 | -0.45 (-3.28%) | 167,000 |
20 Jan 2000 | EUR | 13.5 | 14 | 12.75 | 13.7 | 13.7 | -0.05 (-0.36%) | 126,000 |
19 Jan 2000 | EUR | 13.25 | 14 | 13.15 | 13.75 | 13.75 | -0.05 (-0.36%) | 151,100 |
18 Jan 2000 | EUR | 13.35 | 14.4 | 12.7 | 13.8 | 13.8 | +0.15 (+1.10%) | 259,000 |
17 Jan 2000 | EUR | 13.5 | 14.25 | 13.05 | 13.65 | 13.65 | -0.5 (-3.53%) | 40,000 |
14 Jan 2000 | EUR | 13.15 | 14.55 | 13.1 | 14.15 | 14.15 | +0.3 (+2.17%) | 39,000 |
13 Jan 2000 | EUR | 13.15 | 14 | 13 | 13.85 | 13.85 | +0.15 (+1.09%) | 45,500 |
12 Jan 2000 | EUR | 13.75 | 14.25 | 13.3 | 13.7 | 13.7 | -0.2 (-1.44%) | 42,000 |
11 Jan 2000 | EUR | 14 | 14.4 | 13.7 | 13.9 | 13.9 | -0.2 (-1.42%) | 34,000 |
10 Jan 2000 | EUR | 14.75 | 14.75 | 14.05 | 14.1 | 14.1 | -0.45 (-3.09%) | 61,500 |
7 Jan 2000 | EUR | 13.7 | 15.45 | 13.7 | 14.55 | 14.55 | -0.25 (-1.69%) | 124,000 |
6 Jan 2000 | EUR | 13.55 | 15.25 | 13.55 | 14.8 | 14.8 | +0.5 (+3.50%) | 104,000 |
5 Jan 2000 | EUR | 15.8 | 15.8 | 13.05 | 14.3 | 14.3 | -1.7 (-10.63%) | 157,000 |
4 Jan 2000 | EUR | 16.5 | 16.5 | 15.85 | 16 | 16 | -0.25 (-1.54%) | 20,000 |
3 Jan 2000 | EUR | 17.5 | 17.5 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 158,000 |