| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 777,460 |
| 26 Jun 2023 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 369,671 |
| 19 Jun 2023 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,212,341 |
| 12 Jun 2023 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 567,912 |
| 5 Jun 2023 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 559,984 |
| 29 May 2023 | INR | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 672,818 |
| 22 May 2023 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 268,586 |
| 15 May 2023 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 586,615 |
| 8 May 2023 | INR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 816,288 |
| 2 May 2023 | INR | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 777,020 |
| 24 Apr 2023 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 733,799 |
| 17 Apr 2023 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 501,583 |
| 10 Apr 2023 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 477,655 |
| 3 Apr 2023 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,537,325 |
| 27 Mar 2023 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 837,380 |
| 20 Mar 2023 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 469,336 |
| 13 Mar 2023 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 258,036 |
| 6 Mar 2023 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,320,721 |
| 27 Feb 2023 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 817,857 |
| 20 Feb 2023 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 464,945 |
| 13 Feb 2023 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 862,743 |
| 6 Feb 2023 | INR | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 839,200 |
| 30 Jan 2023 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 665,037 |
| 23 Jan 2023 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 823,825 |
| 16 Jan 2023 | INR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 913,545 |
| 9 Jan 2023 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 864,788 |
| 2 Jan 2023 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,163,715 |
| 26 Dec 2022 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,153,326 |
| 19 Dec 2022 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,496,559 |
| 12 Dec 2022 | INR | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 991,301 |
