Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 126,200 |
2 May 2022 | INR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,326,261 |
25 Apr 2022 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,021,632 |
18 Apr 2022 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 167,949 |
11 Apr 2022 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 236,787 |
4 Apr 2022 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,445,008 |
28 Mar 2022 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 801,901 |
21 Mar 2022 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 645,891 |
14 Mar 2022 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,046,786 |
7 Mar 2022 | INR | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,286,883 |
28 Feb 2022 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,531,351 |
21 Feb 2022 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,037,512 |
14 Feb 2022 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,503,555 |
7 Feb 2022 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,522,956 |
31 Jan 2022 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,481,943 |
24 Jan 2022 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,471,733 |
17 Jan 2022 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 914,967 |
10 Jan 2022 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,159,103 |
3 Jan 2022 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,945,747 |
27 Dec 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,058,715 |
20 Dec 2021 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,379,891 |
13 Dec 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,197,664 |
6 Dec 2021 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,066,140 |
29 Nov 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 442,126 |
22 Nov 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 615,575 |
15 Nov 2021 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 493,320 |
8 Nov 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 196,624 |
1 Nov 2021 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 103,350 |
25 Oct 2021 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 427,809 |
18 Oct 2021 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 451,038 |