Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28.32 | 29.21 | 27.5 | 27.73 | 27.73 | -0.59 (-2.08%) | 10,194 |
10 Apr 2024 | INR | 29.69 | 29.7 | 28.32 | 28.32 | 28.32 | -1.49 (-5.00%) | 10,578 |
9 Apr 2024 | INR | 29.87 | 29.87 | 29 | 29.81 | 29.81 | +1.36 (+4.78%) | 14,046 |
8 Apr 2024 | INR | 27.05 | 28.45 | 27.05 | 28.45 | 28.45 | +1.35 (+4.98%) | 569 |
5 Apr 2024 | INR | 27.22 | 27.84 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 1,687 |
4 Apr 2024 | INR | 27.44 | 27.79 | 26.55 | 27.22 | 27.22 | +0.62 (+2.33%) | 8,236 |
3 Apr 2024 | INR | 25.9 | 26.6 | 25.84 | 26.6 | 26.6 | +1.26 (+4.97%) | 1,091 |
2 Apr 2024 | INR | 24.89 | 25.35 | 24.89 | 25.34 | 25.34 | +1.19 (+4.93%) | 4,501 |
1 Apr 2024 | INR | 24.25 | 24.6 | 23.81 | 24.15 | 24.15 | +0.34 (+1.43%) | 8,871 |
28 Mar 2024 | INR | 22.52 | 24.74 | 22.52 | 23.81 | 23.81 | +0.17 (+0.72%) | 8,607 |
27 Mar 2024 | INR | 24.49 | 24.58 | 23.5 | 23.64 | 23.64 | -0.95 (-3.86%) | 17,510 |
26 Mar 2024 | INR | 25.45 | 25.45 | 24.5 | 24.59 | 24.59 | -0.76 (-3.00%) | 8,317 |
22 Mar 2024 | INR | 24.48 | 25.45 | 24.4 | 25.35 | 25.35 | +0.87 (+3.55%) | 15,016 |
21 Mar 2024 | INR | 24.39 | 24.84 | 24.21 | 24.48 | 24.48 | +0.28 (+1.16%) | 9,180 |
20 Mar 2024 | INR | 24.36 | 24.36 | 23.8 | 24.2 | 24.2 | -0.16 (-0.66%) | 2,052 |
19 Mar 2024 | INR | 24.11 | 24.36 | 24.04 | 24.36 | 24.36 | -0.24 (-0.98%) | 353 |
18 Mar 2024 | INR | 24.39 | 25.11 | 24.3 | 24.6 | 24.6 | +0.21 (+0.86%) | 5,288 |
15 Mar 2024 | INR | 25.26 | 25.26 | 24.1 | 24.39 | 24.39 | -0.7 (-2.79%) | 7,947 |
14 Mar 2024 | INR | 24.19 | 25.59 | 23.18 | 25.09 | 25.09 | +0.7 (+2.87%) | 18,004 |
13 Mar 2024 | INR | 26.05 | 26.96 | 24.39 | 24.39 | 24.39 | -2.7 (-9.97%) | 16,037 |
12 Mar 2024 | INR | 29.29 | 29.35 | 26.66 | 27.09 | 27.09 | -1.6 (-5.58%) | 11,952 |
11 Mar 2024 | INR | 30.21 | 30.75 | 28.3 | 28.69 | 28.69 | -1.49 (-4.94%) | 19,201 |
7 Mar 2024 | INR | 30.84 | 30.84 | 29.65 | 30.18 | 30.18 | -0.43 (-1.40%) | 11,227 |
6 Mar 2024 | INR | 33.5 | 33.5 | 30.1 | 30.61 | 30.61 | -0.28 (-0.91%) | 10,611 |
5 Mar 2024 | INR | 30.5 | 32.19 | 30.36 | 30.89 | 30.89 | -1.66 (-5.10%) | 1,508 |
4 Mar 2024 | INR | 33.95 | 34.46 | 32.47 | 32.55 | 32.55 | -0.81 (-2.43%) | 2,761 |
1 Mar 2024 | INR | 32.3 | 35.19 | 32.3 | 33.36 | 33.36 | +1.2 (+3.73%) | 7,912 |
29 Feb 2024 | INR | 30.85 | 32.3 | 30.5 | 32.16 | 32.16 | +1.17 (+3.78%) | 2,050 |
28 Feb 2024 | INR | 32.24 | 32.24 | 29.9 | 30.99 | 30.99 | -1.28 (-3.97%) | 15,414 |
27 Feb 2024 | INR | 33.76 | 34.04 | 32.09 | 32.27 | 32.27 | -1.73 (-5.09%) | 14,676 |