| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.99 | 22.99 | 20.74 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,533 |
| 3 Mar 2023 | INR | 23.49 | 23.49 | 21 | 21.8 | 21.8 | +0.98 (+4.71%) | 1,027 |
| 2 Mar 2023 | INR | 21.59 | 21.6 | 20.45 | 20.82 | 20.82 | +0.16 (+0.77%) | 611 |
| 1 Mar 2023 | INR | 23.05 | 23.05 | 20.1 | 20.66 | 20.66 | -0.49 (-2.32%) | 4,753 |
| 28 Feb 2023 | INR | 23.65 | 23.65 | 19.55 | 21.15 | 21.15 | +0.05 (+0.24%) | 3,307 |
| 27 Feb 2023 | INR | 23.95 | 23.95 | 20.95 | 21.1 | 21.1 | -0.75 (-3.43%) | 1,290 |
| 24 Feb 2023 | INR | 23.5 | 23.5 | 21.2 | 21.85 | 21.85 | +0.55 (+2.58%) | 313 |
| 23 Feb 2023 | INR | 23.8 | 23.8 | 21.15 | 21.3 | 21.3 | -0.8 (-3.62%) | 1,825 |
| 22 Feb 2023 | INR | 24.05 | 24.05 | 21.85 | 22.1 | 22.1 | -0.9 (-3.91%) | 8,377 |
| 21 Feb 2023 | INR | 24.4 | 24.4 | 22.7 | 23 | 23 | -0.4 (-1.71%) | 188 |
| 20 Feb 2023 | INR | 24.4 | 24.4 | 23.35 | 23.4 | 23.4 | +0.55 (+2.41%) | 414 |
| 17 Feb 2023 | INR | 23.85 | 24.85 | 22.85 | 22.85 | 22.85 | -0.6 (-2.56%) | 997 |
| 16 Feb 2023 | INR | 24.8 | 24.8 | 23.4 | 23.45 | 23.45 | +0.4 (+1.74%) | 144 |
| 15 Feb 2023 | INR | 23.25 | 24.35 | 22.95 | 23.05 | 23.05 | -0.8 (-3.35%) | 7,647 |
| 14 Feb 2023 | INR | 25.4 | 25.4 | 23.2 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,192 |
| 13 Feb 2023 | INR | 26.15 | 26.15 | 22.9 | 24 | 24 | -0.85 (-3.42%) | 26,380 |
| 10 Feb 2023 | INR | 24.65 | 25.1 | 24.55 | 24.85 | 24.85 | +0.15 (+0.61%) | 88 |
| 9 Feb 2023 | INR | 25.7 | 25.7 | 24.2 | 24.7 | 24.7 | -0.15 (-0.60%) | 286 |
| 8 Feb 2023 | INR | 24.4 | 25.4 | 22.6 | 24.85 | 24.85 | +0.9 (+3.76%) | 20,153 |
| 7 Feb 2023 | INR | 26.5 | 26.5 | 23.2 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,254 |
| 6 Feb 2023 | INR | 23.55 | 25.1 | 23.55 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,084 |
| 3 Feb 2023 | INR | 25.9 | 25.9 | 23.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 138 |
| 2 Feb 2023 | INR | 25 | 25.5 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 530 |
| 1 Feb 2023 | INR | 25.35 | 25.7 | 24.45 | 25.1 | 25.1 | +0.2 (+0.80%) | 4,672 |
| 31 Jan 2023 | INR | 25.05 | 25.35 | 24.3 | 24.9 | 24.9 | +0.2 (+0.81%) | 1,068 |
| 30 Jan 2023 | INR | 24.85 | 26.05 | 24.25 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,203 |
| 27 Jan 2023 | INR | 25.3 | 25.5 | 24.3 | 25 | 25 | 0.0 (0.0%) | 7,216 |
| 25 Jan 2023 | INR | 26.4 | 26.4 | 24.55 | 25 | 25 | -1.2 (-4.58%) | 5,654 |
| 24 Jan 2023 | INR | 25.2 | 26.55 | 25.2 | 26.2 | 26.2 | +0.6 (+2.34%) | 677 |
| 23 Jan 2023 | INR | 26.5 | 27.3 | 25.55 | 25.6 | 25.6 | -0.1 (-0.39%) | 628 |
