| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28 | 28 | 26 | 26.25 | 26.25 | -0.6 (-2.23%) | 1,480 |
| 8 Dec 2022 | INR | 29.4 | 29.4 | 26.5 | 26.85 | 26.85 | +0.2 (+0.75%) | 681 |
| 7 Dec 2022 | INR | 30.5 | 30.5 | 26.5 | 26.65 | 26.65 | -1.05 (-3.79%) | 7,224 |
| 6 Dec 2022 | INR | 28.55 | 28.6 | 27.4 | 27.7 | 27.7 | -0.55 (-1.95%) | 21,256 |
| 5 Dec 2022 | INR | 27.95 | 28.5 | 25 | 28.25 | 28.25 | +2.25 (+8.65%) | 38,342 |
| 2 Dec 2022 | INR | 25.95 | 26 | 25.1 | 26 | 26 | +0.15 (+0.58%) | 4,056 |
| 1 Dec 2022 | INR | 24.6 | 26.3 | 24.6 | 25.85 | 25.85 | +1.35 (+5.51%) | 18,994 |
| 30 Nov 2022 | INR | 25.4 | 25.4 | 23.85 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,182 |
| 29 Nov 2022 | INR | 25 | 25 | 23.75 | 24.3 | 24.3 | +0.5 (+2.10%) | 887 |
| 28 Nov 2022 | INR | 23.7 | 23.9 | 23 | 23.8 | 23.8 | +0.6 (+2.59%) | 1,081 |
| 25 Nov 2022 | INR | 23.9 | 23.9 | 23.1 | 23.2 | 23.2 | +0.4 (+1.75%) | 689 |
| 24 Nov 2022 | INR | 25.95 | 25.95 | 22.4 | 22.8 | 22.8 | -1 (-4.20%) | 4,790 |
| 23 Nov 2022 | INR | 24.7 | 24.7 | 21.05 | 23.8 | 23.8 | -0.4 (-1.65%) | 11,299 |
| 22 Nov 2022 | INR | 24.95 | 25.95 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 644 |
| 21 Nov 2022 | INR | 28.65 | 28.65 | 23.8 | 24.25 | 24.25 | -0.7 (-2.81%) | 770 |
| 18 Nov 2022 | INR | 26.75 | 26.75 | 24.7 | 24.95 | 24.95 | -0.9 (-3.48%) | 3,452 |
| 17 Nov 2022 | INR | 25.1 | 26.8 | 24.75 | 25.85 | 25.85 | +1.15 (+4.66%) | 8,880 |
| 16 Nov 2022 | INR | 28.7 | 28.7 | 24.2 | 24.7 | 24.7 | +0.15 (+0.61%) | 230 |
| 15 Nov 2022 | INR | 25.5 | 25.5 | 23.8 | 24.55 | 24.55 | -0.85 (-3.35%) | 1,711 |
| 14 Nov 2022 | INR | 24.5 | 25.9 | 24.5 | 25.4 | 25.4 | +0.7 (+2.83%) | 2,210 |
| 11 Nov 2022 | INR | 25.8 | 25.8 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 418 |
| 10 Nov 2022 | INR | 25.25 | 25.6 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 3,964 |
| 9 Nov 2022 | INR | 25.05 | 25.7 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 964 |
| 7 Nov 2022 | INR | 25.7 | 26 | 25.1 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,198 |
| 4 Nov 2022 | INR | 26.5 | 26.5 | 25.25 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,039 |
| 3 Nov 2022 | INR | 25.1 | 25.55 | 24.7 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,055 |
| 2 Nov 2022 | INR | 24.95 | 25.7 | 24.8 | 25.6 | 25.6 | -0.15 (-0.58%) | 2,306 |
| 1 Nov 2022 | INR | 26.5 | 26.5 | 25.05 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,102 |
| 31 Oct 2022 | INR | 26.85 | 26.85 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,690 |
| 28 Oct 2022 | INR | 28.8 | 28.8 | 23.2 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,642 |
