| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.95 | 25.95 | 25 | 25.35 | 25.35 | -0.5 (-1.93%) | 2,780 |
| 25 Oct 2022 | INR | 26 | 26.15 | 25.75 | 25.85 | 25.85 | +0.55 (+2.17%) | 1,388 |
| 24 Oct 2022 | INR | 26.15 | 26.75 | 25 | 25.3 | 25.3 | -0.85 (-3.25%) | 157 |
| 21 Oct 2022 | INR | 26.7 | 27.2 | 25.75 | 26.15 | 26.15 | 0.0 (0.0%) | 4,451 |
| 20 Oct 2022 | INR | 26.55 | 26.8 | 25.75 | 26.15 | 26.15 | +0.05 (+0.19%) | 5,985 |
| 19 Oct 2022 | INR | 26 | 26.95 | 25.8 | 26.1 | 26.1 | +0.1 (+0.38%) | 6,052 |
| 18 Oct 2022 | INR | 25.6 | 27.05 | 25.3 | 26 | 26 | +0.6 (+2.36%) | 27,820 |
| 17 Oct 2022 | INR | 24.9 | 25.6 | 24.8 | 25.4 | 25.4 | -0.4 (-1.55%) | 970 |
| 14 Oct 2022 | INR | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 550 |
| 13 Oct 2022 | INR | 25.5 | 26 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 3,284 |
| 12 Oct 2022 | INR | 26 | 26.6 | 25.05 | 26 | 26 | -0.05 (-0.19%) | 3,313 |
| 11 Oct 2022 | INR | 25.8 | 26.35 | 25.3 | 26.05 | 26.05 | -0.1 (-0.38%) | 1,127 |
| 10 Oct 2022 | INR | 26.8 | 27.2 | 25.5 | 26.15 | 26.15 | -0.4 (-1.51%) | 4,279 |
| 7 Oct 2022 | INR | 27.55 | 27.55 | 26 | 26.55 | 26.55 | +1.1 (+4.32%) | 6,516 |
| 6 Oct 2022 | INR | 25 | 29.55 | 25 | 25.45 | 25.45 | -0.3 (-1.17%) | 7,009 |
| 4 Oct 2022 | INR | 26.1 | 26.1 | 25.2 | 25.75 | 25.75 | +0.6 (+2.39%) | 579 |
| 3 Oct 2022 | INR | 26.1 | 26.45 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 5,397 |
| 30 Sep 2022 | INR | 23.5 | 27.4 | 23.5 | 25.05 | 25.05 | -0.6 (-2.34%) | 735 |
| 29 Sep 2022 | INR | 24.65 | 25.95 | 24.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 640 |
| 28 Sep 2022 | INR | 25.35 | 25.7 | 24.95 | 25.15 | 25.15 | -0.95 (-3.64%) | 1,724 |
| 27 Sep 2022 | INR | 27.7 | 27.7 | 25.4 | 26.1 | 26.1 | +0.8 (+3.16%) | 1,051 |
| 26 Sep 2022 | INR | 26.8 | 26.8 | 24.8 | 25.3 | 25.3 | -1.55 (-5.77%) | 5,214 |
| 23 Sep 2022 | INR | 26.45 | 28.1 | 26.2 | 26.85 | 26.85 | +0.75 (+2.87%) | 6,378 |
| 22 Sep 2022 | INR | 27 | 27 | 25.7 | 26.1 | 26.1 | -0.5 (-1.88%) | 660 |
| 21 Sep 2022 | INR | 25.4 | 27.8 | 25.35 | 26.6 | 26.6 | +0.7 (+2.70%) | 15,453 |
| 20 Sep 2022 | INR | 25.95 | 26 | 25.5 | 25.9 | 25.9 | +0.65 (+2.57%) | 2,837 |
| 19 Sep 2022 | INR | 25.7 | 26.2 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 3,552 |
| 16 Sep 2022 | INR | 26.1 | 27.15 | 25.05 | 25.7 | 25.7 | -1.1 (-4.10%) | 20,117 |
| 15 Sep 2022 | INR | 27.2 | 28.05 | 26.25 | 26.8 | 26.8 | -1.65 (-5.80%) | 32,434 |
| 14 Sep 2022 | INR | 25.7 | 30.7 | 25.7 | 28.45 | 28.45 | +2.85 (+11.13%) | 297,938 |
