| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26.5 | 26.6 | 25 | 25.6 | 25.6 | -0.9 (-3.40%) | 7,642 |
| 12 Sep 2022 | INR | 25 | 26.5 | 25 | 26.5 | 26.5 | +0.85 (+3.31%) | 927 |
| 9 Sep 2022 | INR | 30 | 30 | 25.6 | 25.65 | 25.65 | -1.65 (-6.04%) | 5,411 |
| 8 Sep 2022 | INR | 27.75 | 27.75 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 11,689 |
| 7 Sep 2022 | INR | 26.35 | 27.8 | 26.35 | 27.3 | 27.3 | -0.5 (-1.80%) | 6,880 |
| 6 Sep 2022 | INR | 28 | 28 | 27.35 | 27.8 | 27.8 | +0.5 (+1.83%) | 2,626 |
| 5 Sep 2022 | INR | 28 | 28 | 27.25 | 27.3 | 27.3 | +0.1 (+0.37%) | 5,268 |
| 2 Sep 2022 | INR | 28.4 | 28.5 | 26.65 | 27.2 | 27.2 | -0.5 (-1.81%) | 5,656 |
| 1 Sep 2022 | INR | 28.5 | 28.5 | 27.3 | 27.7 | 27.7 | -0.65 (-2.29%) | 5,481 |
| 30 Aug 2022 | INR | 29.75 | 31 | 28.3 | 28.35 | 28.35 | -1.4 (-4.71%) | 18,743 |
| 29 Aug 2022 | INR | 28.5 | 30.35 | 26.95 | 29.75 | 29.75 | +1.95 (+7.01%) | 59,718 |
| 26 Aug 2022 | INR | 22.45 | 27.8 | 22.45 | 27.8 | 27.8 | +4.6 (+19.83%) | 44,069 |
| 25 Aug 2022 | INR | 23.5 | 23.55 | 22.55 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,323 |
| 24 Aug 2022 | INR | 22.75 | 23.85 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 2,116 |
| 23 Aug 2022 | INR | 23.3 | 23.3 | 22.65 | 22.75 | 22.75 | +0.4 (+1.79%) | 306 |
| 22 Aug 2022 | INR | 22.65 | 23.05 | 22.35 | 22.35 | 22.35 | -0.55 (-2.40%) | 692 |
| 19 Aug 2022 | INR | 25.9 | 25.9 | 22.8 | 22.9 | 22.9 | -0.4 (-1.72%) | 1,993 |
| 18 Aug 2022 | INR | 23.7 | 23.7 | 23 | 23.3 | 23.3 | -0.1 (-0.43%) | 304 |
| 17 Aug 2022 | INR | 23.8 | 24.15 | 23 | 23.4 | 23.4 | -0.55 (-2.30%) | 1,243 |
| 16 Aug 2022 | INR | 20.6 | 26.25 | 20.6 | 23.95 | 23.95 | +2.05 (+9.36%) | 34,213 |
| 12 Aug 2022 | INR | 21.85 | 21.95 | 21.1 | 21.9 | 21.9 | +0.05 (+0.23%) | 796 |
| 11 Aug 2022 | INR | 21.55 | 21.85 | 21.45 | 21.85 | 21.85 | +0.75 (+3.55%) | 168 |
| 10 Aug 2022 | INR | 21.6 | 23.2 | 21 | 21.1 | 21.1 | -0.8 (-3.65%) | 1,624 |
| 8 Aug 2022 | INR | 21.6 | 22.3 | 21.05 | 21.9 | 21.9 | +0.1 (+0.46%) | 698 |
| 5 Aug 2022 | INR | 21.9 | 22.45 | 21.35 | 21.8 | 21.8 | +0.7 (+3.32%) | 6,590 |
| 4 Aug 2022 | INR | 22.05 | 22.05 | 21 | 21.1 | 21.1 | -0.85 (-3.87%) | 1,589 |
| 3 Aug 2022 | INR | 21.75 | 22 | 21.3 | 21.95 | 21.95 | +0.15 (+0.69%) | 332 |
| 2 Aug 2022 | INR | 22.7 | 22.75 | 21.6 | 21.8 | 21.8 | -0.5 (-2.24%) | 1,175 |
| 1 Aug 2022 | INR | 21.05 | 22.3 | 21.05 | 22.3 | 22.3 | +2 (+9.85%) | 3,919 |
| 29 Jul 2022 | INR | 19.95 | 20.85 | 19.95 | 20.3 | 20.3 | +0.25 (+1.25%) | 280 |
