| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.2 | 21.2 | 19.65 | 20.05 | 20.05 | -0.45 (-2.20%) | 2,526 |
| 27 Jul 2022 | INR | 19.05 | 22.25 | 19.05 | 20.5 | 20.5 | +0.25 (+1.23%) | 32,782 |
| 26 Jul 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 1,000 |
| 25 Jul 2022 | INR | 20.25 | 20.3 | 19.4 | 20.15 | 20.15 | -0.05 (-0.25%) | 1,555 |
| 22 Jul 2022 | INR | 20.2 | 20.45 | 19.65 | 20.2 | 20.2 | +0.4 (+2.02%) | 1,767 |
| 21 Jul 2022 | INR | 20.5 | 21.7 | 19.5 | 19.8 | 19.8 | -0.7 (-3.41%) | 7,302 |
| 20 Jul 2022 | INR | 18.45 | 20.5 | 18.4 | 20.5 | 20.5 | +1.85 (+9.92%) | 23,542 |
| 19 Jul 2022 | INR | 18.05 | 18.8 | 18.05 | 18.65 | 18.65 | +0.45 (+2.47%) | 3,017 |
| 18 Jul 2022 | INR | 18.4 | 18.4 | 18.05 | 18.2 | 18.2 | -0.05 (-0.27%) | 1,323 |
| 15 Jul 2022 | INR | 16.45 | 19.8 | 16.45 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,883 |
| 14 Jul 2022 | INR | 17.95 | 18.4 | 17.7 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,016 |
| 13 Jul 2022 | INR | 18.25 | 18.9 | 17.95 | 18 | 18 | -0.8 (-4.26%) | 3,942 |
| 12 Jul 2022 | INR | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 139 |
| 11 Jul 2022 | INR | 18.05 | 19.25 | 16.45 | 18.5 | 18.5 | +0.3 (+1.65%) | 6,263 |
| 8 Jul 2022 | INR | 19.05 | 19.4 | 18.05 | 18.2 | 18.2 | -1 (-5.21%) | 3,246 |
| 7 Jul 2022 | INR | 19.75 | 19.75 | 18.95 | 19.2 | 19.2 | +0.25 (+1.32%) | 470 |
| 6 Jul 2022 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 8 |
| 5 Jul 2022 | INR | 19 | 19.75 | 18.8 | 19.15 | 19.15 | 0.0 (0.0%) | 705 |
| 4 Jul 2022 | INR | 20 | 20.5 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 40 |
| 1 Jul 2022 | INR | 19.35 | 20.35 | 19.35 | 19.5 | 19.5 | +1 (+5.41%) | 2,627 |
| 30 Jun 2022 | INR | 18.8 | 19.4 | 18.4 | 18.5 | 18.5 | -0.3 (-1.60%) | 200 |
| 29 Jun 2022 | INR | 19.6 | 20.1 | 18.75 | 18.8 | 18.8 | -0.8 (-4.08%) | 1,233 |
| 28 Jun 2022 | INR | 20.45 | 20.45 | 19.3 | 19.6 | 19.6 | -0.65 (-3.21%) | 193 |
| 27 Jun 2022 | INR | 19.7 | 20.5 | 19.4 | 20.25 | 20.25 | +1.1 (+5.74%) | 386 |
| 24 Jun 2022 | INR | 19.5 | 19.6 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,216 |
| 23 Jun 2022 | INR | 21.5 | 21.5 | 18.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 1,043 |
| 22 Jun 2022 | INR | 21.5 | 21.5 | 19.1 | 19.55 | 19.55 | 0.0 (0.0%) | 1,890 |
| 21 Jun 2022 | INR | 19.9 | 19.9 | 19 | 19.55 | 19.55 | +0.15 (+0.77%) | 468 |
| 20 Jun 2022 | INR | 21.5 | 21.5 | 19 | 19.4 | 19.4 | -0.55 (-2.76%) | 2,367 |
| 17 Jun 2022 | INR | 22 | 22 | 19.1 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,067 |
